序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100396兴利(香港)控股0.122+0.044+56.41%1221.80万159.32万9858.77万9858.77万8.08亿8.08亿+43.53%+117.86%+117.86%+165.22%+103.33%+56.41%+110.34%
200595先思行0.500+0.130+35.14%2708.24万1373.39万4.54亿4.54亿9.09亿9.09亿+35.14%+26.58%+26.58%+14.94%+44.93%+12.36%+21.95%
300582神话世界0.051+0.011+27.50%1.09亿542.58万2.59亿2.59亿50.72亿50.72亿+37.84%+30.77%+41.67%-15.00%+34.21%-53.64%0.00%
408320沛然环保0.099+0.019+23.75%34.00万3.41万6944.95万6944.95万7.02亿7.02亿+17.86%+13.79%+12.50%+17.86%+23.75%+5.32%+41.43%
502022游莱互动0.151+0.025+19.84%6581.60万988.55万3.02亿3.02亿20.00亿20.00亿+228.26%+228.26%+308.11%+277.50%+277.50%+208.16%+259.52%
601566华夏文化科技0.047+0.007+17.50%452.70万19.91万5555.60万5555.60万11.82亿11.82亿+30.56%+56.67%+46.88%+95.83%+74.07%+30.56%+74.07%
708132百能国际能源0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
801722建鹏控股0.069+0.010+16.95%3.00万2050.007590.00万7590.00万11.00亿11.00亿-5.48%-6.76%-9.21%-18.82%-11.54%-66.18%-56.88%
900627日本共生1.400+0.200+16.67%8.15万11.46万19.89亿19.89亿14.21亿14.21亿+34.62%+35.92%+5.26%-17.65%+89.19%+7.69%+91.78%
1000475中发展控股0.670+0.090+15.52%5.00万3.48万2.60亿2.60亿3.88亿3.88亿0.00%0.00%0.00%-1.47%+11.67%+86.11%-5.63%
1102121创新奇智4.950+0.640+14.85%1685.58万8033.61万27.97亿27.97亿5.65亿5.65亿+9.27%+2.48%-3.88%-28.26%-49.90%-75.85%-46.60%
1208245善裕集团控股0.031+0.004+14.81%10.00万3070.003205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
1301058南粤控股0.350+0.045+14.75%10.00万3.28万1.88亿1.88亿5.38亿5.38亿+14.75%0.00%+40.00%+7.69%-30.00%-38.60%-25.53%
1402179瑞科生物-B9.050+1.160+14.70%500.004535.0043.71亿28.61亿4.83亿3.16亿+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%
1508113扬宇科技0.063+0.008+14.55%7.00万4200.006105.22万6105.22万9.69亿9.69亿+5.00%0.00%-5.97%-10.00%-16.00%-58.82%-19.23%
1608211浙江永安0.032+0.004+14.29%48.00万1.44万3403.20万1521.60万10.64亿4.76亿+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
1700556泛亚环保0.730+0.090+14.06%51.00万36.52万7.23亿7.23亿9.90亿9.90亿+21.67%+64.04%+84.81%+108.57%+175.47%+50.52%+170.37%
1801930勋龙0.285+0.035+14.00%33.60万8.82万1.88亿1.88亿6.60亿6.60亿+14.00%+14.00%-1.72%-3.39%-12.31%-5.00%-12.31%
1906978永泰生物-B3.180+0.380+13.57%196.60万574.60万16.36亿16.36亿5.15亿5.15亿+6.71%+13.98%+0.95%-13.82%-20.70%-32.34%-36.40%
2000464中国智能科技0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
2100863OSL集团5.170+0.600+13.13%494.60万2397.75万32.38亿32.38亿6.26亿6.26亿-8.17%-24.42%-28.79%-34.56%-46.92%+101.17%-57.48%
2206958正荣服务0.240+0.027+12.68%2.70万5955.002.49亿2.49亿10.38亿10.38亿+4.80%-1.23%+9.09%+26.32%+17.07%-5.88%+29.03%
2301645海纳智能1.440+0.160+12.50%216.20万301.07万8.12亿8.12亿5.64亿5.64亿+9.09%+5.88%+20.00%+14.29%+13.39%+45.45%+17.07%
2401891兴合控股0.127+0.014+12.39%2.00万2584.001.27亿1.27亿10.00亿10.00亿+14.41%+6.72%+4.10%-0.78%-38.05%-32.45%-36.18%
2502429友宝在线16.920+1.840+12.20%55.80万917.05万131.95亿107.72亿7.80亿6.37亿+18.32%+12.95%+12.05%+12.80%+7.09%+63.48%+9.44%
2600276蒙古能源0.740+0.080+12.12%15.88万11.31万1.39亿1.39亿1.88亿1.88亿+2.78%+17.46%+25.42%+4.23%+60.87%-16.85%+72.09%
2701460扬科集团0.182+0.019+11.66%2.40万4352.001.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
2801421工盖有限公司0.385+0.040+11.59%3.50万1.35万4817.32万4817.32万1.25亿1.25亿0.00%-7.23%0.00%-3.75%+2.21%-9.77%-8.33%
2902522一脉阳光21.150+2.170+11.43%131.85万2635.46万75.36亿41.84亿3.56亿1.98亿+41.19%+41.19%+41.19%+41.19%+41.19%+41.19%+41.19%
3006969思摩尔国际9.870+1.000+11.27%3897.57万3.72亿605.79亿605.79亿61.38亿61.38亿+15.71%+15.71%+32.66%+53.74%+54.70%+24.94%+53.02%
3108316中国红包0.189+0.019+11.18%146.20万26.25万1.64亿1.64亿8.66亿8.66亿+18.13%+18.13%+35.97%+13.86%-41.85%-69.52%-31.27%
3201328金涌投资0.081+0.008+10.96%6692.00万569.51万10.39亿10.39亿128.32亿128.32亿-7.95%+118.92%+92.86%+145.45%+113.16%+84.09%+131.43%
3301638佳兆业集团0.144+0.014+10.77%179.70万25.05万10.10亿10.10亿70.15亿70.15亿-3.36%-4.64%-19.10%+27.43%-16.76%-41.46%-16.76%
3400813世茂集团0.850+0.080+10.39%3.05亿2.61亿32.28亿32.28亿37.98亿37.98亿-4.49%-14.14%-32.00%+66.67%+54.55%-86.94%+30.77%
3508620亚洲速运0.129+0.012+10.26%4.50万5590.006811.20万6811.20万5.28亿5.28亿+14.16%+8.40%+1.57%-7.19%+6.61%-38.57%+9.32%
3601931华检医疗0.980+0.090+10.11%89.30万84.29万13.27亿13.27亿13.55亿13.55亿-27.41%-27.94%-38.36%-47.03%-45.56%-31.00%-47.03%
3700828王朝酒业0.275+0.025+10.00%5.60万1.42万3.87亿3.87亿14.08亿14.08亿+10.00%+7.84%+1.85%-3.51%+7.84%+25.00%-34.52%
3801862景瑞控股0.088+0.008+10.00%1768.60万156.56万1.35亿1.35亿15.39亿15.39亿-6.38%-3.30%+109.52%+158.82%+144.44%-40.14%+125.64%
3901949PLATT NERA0.440+0.040+10.00%73.80万31.79万2.64亿2.64亿6.00亿6.00亿+11.39%+6.02%+35.38%+46.67%+10.00%+176.16%+15.79%
4001631REF HOLDINGS0.265+0.024+9.96%2.50万6325.006784.00万6784.00万2.56亿2.56亿-22.06%-22.06%-26.39%-15.87%-3.64%-19.70%-5.36%
4106855亚盛医药-B22.800+2.050+9.88%518.60万1.18亿66.17亿66.17亿2.90亿2.90亿+15.85%+33.33%+9.62%-5.59%-8.80%+8.83%-16.48%
4208196福田股份0.280+0.025+9.80%280.00万76.25万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-6.67%-19.23%-6.67%-71.03%+1.20%
4301888建滔积层板8.670+0.770+9.75%1500.17万1.26亿270.50亿270.50亿31.20亿31.20亿+11.44%+3.96%+3.21%+67.37%+29.99%+24.75%+30.97%
4403903瀚华金控0.345+0.030+9.52%76.20万27.28万15.87亿4.04亿46.00亿11.70亿+9.52%+15.00%+18.97%+23.21%-8.00%-8.00%-1.43%
4509863零跑汽车29.500+2.450+9.06%366.84万1.05亿394.40亿329.34亿13.37亿11.16亿+7.66%+4.80%-4.53%+12.60%-24.55%-25.97%-17.37%
4609879米高集团7.590+0.630+9.05%83.50万602.08万68.99亿68.99亿9.09亿9.09亿+23.82%+16.06%+25.25%+86.03%+86.03%+86.03%+86.03%
4708375弘浩国际控股0.157+0.013+9.03%3.00万4480.004521.60万4521.60万2.88亿2.88亿+9.03%-15.59%+0.64%-31.14%+16.30%+9.79%-41.85%
4802013微盟集团1.570+0.130+9.03%5319.06万7959.23万48.32亿48.32亿30.77亿30.77亿+6.80%+3.97%-12.78%-27.31%-45.30%-61.52%-45.49%
4900118大同机械0.230+0.019+9.00%3.20万6790.001.98亿1.98亿8.62亿8.62亿+4.55%-8.00%+15.00%+10.58%-4.56%-19.30%-13.21%
5000136中国儒意2.200+0.180+8.91%6415.90万1.35亿275.10亿275.10亿125.05亿125.05亿+11.68%+0.92%+0.92%+41.03%+23.60%+22.22%+27.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100396兴利(香港)控股
0.122+0.044+56.41%1221.80万159.32万9858.77万9858.77万8.08亿8.08亿+43.53%+117.86%+117.86%+165.22%+103.33%+56.41%+110.34%
200595先思行
0.500+0.130+35.14%2708.24万1373.39万4.54亿4.54亿9.09亿9.09亿+35.14%+26.58%+26.58%+14.94%+44.93%+12.36%+21.95%
300582神话世界
0.051+0.011+27.50%1.09亿542.58万2.59亿2.59亿50.72亿50.72亿+37.84%+30.77%+41.67%-15.00%+34.21%-53.64%0.00%
408320沛然环保
0.099+0.019+23.75%34.00万3.41万6944.95万6944.95万7.02亿7.02亿+17.86%+13.79%+12.50%+17.86%+23.75%+5.32%+41.43%
502022游莱互动
0.151+0.025+19.84%6581.60万988.55万3.02亿3.02亿20.00亿20.00亿+228.26%+228.26%+308.11%+277.50%+277.50%+208.16%+259.52%
601566华夏文化科技
0.047+0.007+17.50%452.70万19.91万5555.60万5555.60万11.82亿11.82亿+30.56%+56.67%+46.88%+95.83%+74.07%+30.56%+74.07%
708132百能国际能源
0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
801722建鹏控股
0.069+0.010+16.95%3.00万2050.007590.00万7590.00万11.00亿11.00亿-5.48%-6.76%-9.21%-18.82%-11.54%-66.18%-56.88%
900627日本共生
1.400+0.200+16.67%8.15万11.46万19.89亿19.89亿14.21亿14.21亿+34.62%+35.92%+5.26%-17.65%+89.19%+7.69%+91.78%
1000475中发展控股
0.670+0.090+15.52%5.00万3.48万2.60亿2.60亿3.88亿3.88亿0.00%0.00%0.00%-1.47%+11.67%+86.11%-5.63%
1102121创新奇智
4.950+0.640+14.85%1685.58万8033.61万27.97亿27.97亿5.65亿5.65亿+9.27%+2.48%-3.88%-28.26%-49.90%-75.85%-46.60%
1208245善裕集团控股
0.031+0.004+14.81%10.00万3070.003205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
1301058南粤控股
0.350+0.045+14.75%10.00万3.28万1.88亿1.88亿5.38亿5.38亿+14.75%0.00%+40.00%+7.69%-30.00%-38.60%-25.53%
1402179瑞科生物-B
9.050+1.160+14.70%500.004535.0043.71亿28.61亿4.83亿3.16亿+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%
1508113扬宇科技
0.063+0.008+14.55%7.00万4200.006105.22万6105.22万9.69亿9.69亿+5.00%0.00%-5.97%-10.00%-16.00%-58.82%-19.23%
1608211浙江永安
0.032+0.004+14.29%48.00万1.44万3403.20万1521.60万10.64亿4.76亿+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
1700556泛亚环保
0.730+0.090+14.06%51.00万36.52万7.23亿7.23亿9.90亿9.90亿+21.67%+64.04%+84.81%+108.57%+175.47%+50.52%+170.37%
1801930勋龙
0.285+0.035+14.00%33.60万8.82万1.88亿1.88亿6.60亿6.60亿+14.00%+14.00%-1.72%-3.39%-12.31%-5.00%-12.31%
1906978永泰生物-B
3.180+0.380+13.57%196.60万574.60万16.36亿16.36亿5.15亿5.15亿+6.71%+13.98%+0.95%-13.82%-20.70%-32.34%-36.40%
2000464中国智能科技
0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
2100863OSL集团
5.170+0.600+13.13%494.60万2397.75万32.38亿32.38亿6.26亿6.26亿-8.17%-24.42%-28.79%-34.56%-46.92%+101.17%-57.48%
2206958正荣服务
0.240+0.027+12.68%2.70万5955.002.49亿2.49亿10.38亿10.38亿+4.80%-1.23%+9.09%+26.32%+17.07%-5.88%+29.03%
2301645海纳智能
1.440+0.160+12.50%216.20万301.07万8.12亿8.12亿5.64亿5.64亿+9.09%+5.88%+20.00%+14.29%+13.39%+45.45%+17.07%
2401891兴合控股
0.127+0.014+12.39%2.00万2584.001.27亿1.27亿10.00亿10.00亿+14.41%+6.72%+4.10%-0.78%-38.05%-32.45%-36.18%
2502429友宝在线
16.920+1.840+12.20%55.80万917.05万131.95亿107.72亿7.80亿6.37亿+18.32%+12.95%+12.05%+12.80%+7.09%+63.48%+9.44%
2600276蒙古能源
0.740+0.080+12.12%15.88万11.31万1.39亿1.39亿1.88亿1.88亿+2.78%+17.46%+25.42%+4.23%+60.87%-16.85%+72.09%
2701460扬科集团
0.182+0.019+11.66%2.40万4352.001.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
2801421工盖有限公司
0.385+0.040+11.59%3.50万1.35万4817.32万4817.32万1.25亿1.25亿0.00%-7.23%0.00%-3.75%+2.21%-9.77%-8.33%
2902522一脉阳光
21.150+2.170+11.43%131.85万2635.46万75.36亿41.84亿3.56亿1.98亿+41.19%+41.19%+41.19%+41.19%+41.19%+41.19%+41.19%
3006969思摩尔国际
9.870+1.000+11.27%3897.57万3.72亿605.79亿605.79亿61.38亿61.38亿+15.71%+15.71%+32.66%+53.74%+54.70%+24.94%+53.02%
3108316中国红包
0.189+0.019+11.18%146.20万26.25万1.64亿1.64亿8.66亿8.66亿+18.13%+18.13%+35.97%+13.86%-41.85%-69.52%-31.27%
3201328金涌投资
0.081+0.008+10.96%6692.00万569.51万10.39亿10.39亿128.32亿128.32亿-7.95%+118.92%+92.86%+145.45%+113.16%+84.09%+131.43%
3301638佳兆业集团
0.144+0.014+10.77%179.70万25.05万10.10亿10.10亿70.15亿70.15亿-3.36%-4.64%-19.10%+27.43%-16.76%-41.46%-16.76%
3400813世茂集团
0.850+0.080+10.39%3.05亿2.61亿32.28亿32.28亿37.98亿37.98亿-4.49%-14.14%-32.00%+66.67%+54.55%-86.94%+30.77%
3508620亚洲速运
0.129+0.012+10.26%4.50万5590.006811.20万6811.20万5.28亿5.28亿+14.16%+8.40%+1.57%-7.19%+6.61%-38.57%+9.32%
3601931华检医疗
0.980+0.090+10.11%89.30万84.29万13.27亿13.27亿13.55亿13.55亿-27.41%-27.94%-38.36%-47.03%-45.56%-31.00%-47.03%
3700828王朝酒业
0.275+0.025+10.00%5.60万1.42万3.87亿3.87亿14.08亿14.08亿+10.00%+7.84%+1.85%-3.51%+7.84%+25.00%-34.52%
3801862景瑞控股
0.088+0.008+10.00%1768.60万156.56万1.35亿1.35亿15.39亿15.39亿-6.38%-3.30%+109.52%+158.82%+144.44%-40.14%+125.64%
3901949PLATT NERA
0.440+0.040+10.00%73.80万31.79万2.64亿2.64亿6.00亿6.00亿+11.39%+6.02%+35.38%+46.67%+10.00%+176.16%+15.79%
4001631REF HOLDINGS
0.265+0.024+9.96%2.50万6325.006784.00万6784.00万2.56亿2.56亿-22.06%-22.06%-26.39%-15.87%-3.64%-19.70%-5.36%
4106855亚盛医药-B
22.800+2.050+9.88%518.60万1.18亿66.17亿66.17亿2.90亿2.90亿+15.85%+33.33%+9.62%-5.59%-8.80%+8.83%-16.48%
4208196福田股份
0.280+0.025+9.80%280.00万76.25万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-6.67%-19.23%-6.67%-71.03%+1.20%
4301888建滔积层板
8.670+0.770+9.75%1500.17万1.26亿270.50亿270.50亿31.20亿31.20亿+11.44%+3.96%+3.21%+67.37%+29.99%+24.75%+30.97%
4403903瀚华金控
0.345+0.030+9.52%76.20万27.28万15.87亿4.04亿46.00亿11.70亿+9.52%+15.00%+18.97%+23.21%-8.00%-8.00%-1.43%
4509863零跑汽车
29.500+2.450+9.06%366.84万1.05亿394.40亿329.34亿13.37亿11.16亿+7.66%+4.80%-4.53%+12.60%-24.55%-25.97%-17.37%
4609879米高集团
7.590+0.630+9.05%83.50万602.08万68.99亿68.99亿9.09亿9.09亿+23.82%+16.06%+25.25%+86.03%+86.03%+86.03%+86.03%
4708375弘浩国际控股
0.157+0.013+9.03%3.00万4480.004521.60万4521.60万2.88亿2.88亿+9.03%-15.59%+0.64%-31.14%+16.30%+9.79%-41.85%
4802013微盟集团
1.570+0.130+9.03%5319.06万7959.23万48.32亿48.32亿30.77亿30.77亿+6.80%+3.97%-12.78%-27.31%-45.30%-61.52%-45.49%
4900118大同机械
0.230+0.019+9.00%3.20万6790.001.98亿1.98亿8.62亿8.62亿+4.55%-8.00%+15.00%+10.58%-4.56%-19.30%-13.21%
5000136中国儒意
2.200+0.180+8.91%6415.90万1.35亿275.10亿275.10亿125.05亿125.05亿+11.68%+0.92%+0.92%+41.03%+23.60%+22.22%+27.17%