序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102310时代环球集团0.060+0.038+172.73%5384.20万273.76万6557.26万6557.26万10.93亿10.93亿+114.29%+106.90%+130.77%+93.55%+114.29%+33.33%+160.87%
202443汽车街15.600+5.400+52.94%452.54万6800.15万129.90亿129.90亿8.33亿8.33亿+52.94%+52.94%+52.94%+52.94%+52.94%+52.94%+52.94%
309926康方生物43.050+11.050+34.53%5333.95万23.66亿372.75亿372.75亿8.66亿8.66亿+16.19%-11.60%-11.78%-7.82%-11.24%+13.29%-7.22%
401011泰凌医药0.024+0.005+26.32%3798.90万94.96万6338.15万6338.15万26.41亿26.41亿-7.69%-7.69%-17.24%-47.83%-65.71%-52.00%-56.36%
501389美捷汇控股0.190+0.038+25.00%156.72万29.08万1.05亿1.05亿5.54亿5.54亿+50.79%+47.29%+40.74%+18.01%-12.20%-12.20%-4.23%
608417大地教育0.020+0.004+25.00%252.00万4.97万3500.80万3500.80万17.50亿17.50亿+17.65%+33.33%+33.33%+17.65%+25.00%+25.00%0.00%
700471中播数据0.125+0.024+23.76%475.04万51.47万2.24亿2.24亿17.92亿17.92亿+11.61%-3.10%-11.97%+60.26%-54.55%-73.68%-11.35%
801007龙辉国际控股1.780+0.300+20.27%224.96万326.80万1.88亿1.88亿1.05亿1.05亿+7.23%+25.35%+47.11%+137.33%+131.17%+122.50%+131.17%
902556迈富时80.000+13.200+19.76%25.99万2009.58万188.13亿188.13亿2.35亿2.35亿+33.56%+54.44%+83.49%+83.49%+83.49%+83.49%+83.49%
1000690联康生物科技集团0.074+0.012+19.35%2734.45万195.96万4.56亿4.56亿61.64亿61.64亿+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1108098昌利控股0.037+0.006+19.35%9.00万3280.008140.00万8140.00万22.00亿22.00亿-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1200668东银国际控股0.193+0.030+18.40%5.40万1.03万2.46亿2.46亿12.74亿12.74亿+19.14%+20.63%+127.06%+48.46%-35.67%+42.96%-31.07%
1300510时富金融服务集团0.285+0.042+17.28%4.20万1.06万1.23亿1.23亿4.31亿4.31亿+16.33%+14.00%+19.25%+5.56%-6.56%-6.56%-6.56%
1400079世纪建业0.070+0.010+16.67%4.00万2680.002282.54万2282.54万3.26亿3.26亿+12.90%+16.67%+6.06%+12.90%-33.96%-22.22%-16.67%
1500727皇冠环球集团0.116+0.016+16.00%536.00万62.39万4.10亿4.10亿35.33亿35.33亿-5.69%+22.11%+107.14%+46.84%+241.18%+31.82%+176.19%
1602203脑洞科技0.120+0.016+15.38%410.00万39.35万9600.00万9600.00万8.00亿8.00亿+90.48%+76.47%+55.84%+126.42%+20.00%+7.14%+29.03%
1706959长久股份57.650+7.450+14.84%3.70万206.79万116.55亿116.55亿2.02亿2.02亿-2.04%+3.13%+44.13%+291.11%+868.91%+868.91%+868.91%
1802207融信服务0.930+0.120+14.81%19.30万17.23万4.73亿4.73亿5.08亿5.08亿+12.05%+5.68%+5.68%+100.00%+151.35%-77.75%+113.79%
1908060国联通信0.056+0.007+14.29%18.00万9160.001827.73万1827.73万3.26亿3.26亿+19.15%+7.69%-1.75%+33.33%0.00%-13.85%-13.85%
2008406中国口腔产业0.048+0.006+14.29%33.00万1.52万5472.00万5472.00万11.40亿11.40亿+11.63%-27.27%-29.41%-34.25%-68.63%-70.73%-54.72%
2100747渖阳公用发展股份0.057+0.007+14.00%5.80万2890.008375.44万3450.64万14.69亿6.05亿+9.62%+14.00%+9.62%-12.31%-12.31%-25.97%-18.57%
2202028映美控股0.090+0.011+13.92%12.80万1.12万5515.93万5515.93万6.13亿6.13亿+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
2309889东莞农商银行6.700+0.810+13.75%395.80万2609.35万461.53亿76.92亿68.89亿11.48亿+3.08%-0.74%-2.05%-3.74%-3.46%+2.17%-4.29%
2400905胡桃资本0.335+0.040+13.56%272.71万87.27万3.52亿3.52亿10.51亿10.51亿+44.40%+31.37%+67.50%+80.11%+153.79%+170.16%+151.25%
2508436德宝集团控股0.248+0.028+12.73%3.50万8680.009920.00万9920.00万4.00亿4.00亿-4.62%+8.30%+14.81%+4.64%+23.38%-4.62%+2.90%
2608516广骏集团控股0.109+0.012+12.37%5.00万5205.001493.52万1493.52万1.37亿1.37亿+7.92%+3.81%-3.54%-12.10%-0.91%-19.26%+4.81%
2701826丰展控股0.073+0.008+12.31%3.00万2220.009723.60万9723.60万13.32亿13.32亿-3.95%+7.35%+62.22%+69.77%-7.59%-30.48%+5.80%
2801408濠江机电0.183+0.020+12.27%0.000.009150.00万9150.00万5.00亿5.00亿+1.10%+30.71%+30.71%+12.96%+12.96%-8.13%+18.06%
2901741日赢控股0.083+0.009+12.16%329.60万27.55万6640.00万6640.00万8.00亿8.00亿-16.16%-15.31%-77.57%-87.61%-90.46%-94.20%-88.78%
3000767中基长寿科学0.240+0.026+12.15%79.00万18.41万1.09亿1.09亿4.55亿4.55亿+4.35%+22.45%+95.12%+110.53%+42.86%-36.84%+77.78%
3100204资本界金控0.570+0.060+11.76%59.01万33.39万4.93亿4.93亿8.65亿8.65亿+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
3200756森美控股0.380+0.040+11.76%28.80万9.96万1.29亿1.29亿3.41亿3.41亿-14.61%-20.00%-16.48%-65.77%-54.22%-51.28%-84.55%
3301371中国生态旅游0.350+0.035+11.11%0.000.005404.77万5404.77万1.54亿1.54亿+20.69%+69.90%+67.46%+56.25%+42.28%-46.97%+52.17%
3408416HM INTL HLDGS0.144+0.014+10.77%43.50万6.18万6068.38万6068.38万4.21亿4.21亿+10.77%+14.29%+65.52%+132.26%+92.00%+92.00%+92.00%
3508292盛良物流0.073+0.007+10.61%62.00万4.59万4625.28万4625.28万6.34亿6.34亿+5.80%+12.31%+10.61%+7.35%-6.41%+23.73%-1.35%
3609866蔚来-SW42.250+4.050+10.60%251.57万1.06亿881.77亿881.77亿20.87亿20.87亿+13.12%+0.24%-2.09%-9.14%-25.16%-37.36%-42.60%
3708082光尚文化控股0.053+0.005+10.42%490.00万27.42万1.33亿1.33亿25.15亿25.15亿+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
3808362运兴泰集团0.064+0.006+10.34%26.00万1.57万8960.00万8960.00万14.00亿14.00亿+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
3902167天润云2.400+0.220+10.09%2.10万5.24万4.18亿4.18亿1.74亿1.74亿+8.60%-11.44%+4.35%-51.02%-11.11%-75.26%-63.64%
4000682超大现代0.033+0.003+10.00%377.60万12.28万1.09亿1.09亿32.96亿32.96亿+10.00%+6.45%-8.33%-13.16%+175.00%+13.79%+106.25%
4103623中国金融发展0.770+0.070+10.00%1.60万1.15万4.25亿4.25亿5.52亿5.52亿+6.94%+16.67%+14.93%+24.19%+10.00%+10.00%+13.24%
4202172微创脑科学9.700+0.880+9.98%267.10万2526.24万56.52亿56.52亿5.83亿5.83亿+7.78%+5.55%+2.32%-1.22%-18.76%-16.23%-20.75%
4306805金茂源环保1.130+0.100+9.71%7.80万8.93万12.52亿12.52亿11.08亿11.08亿+9.71%+4.63%+15.31%+34.52%+36.14%+37.80%+34.52%
4408268智城发展控股0.340+0.030+9.68%25.60万8.83万8160.00万8160.00万2.40亿2.40亿+9.68%+13.33%+7.94%-5.56%-24.44%-18.07%-21.84%
4509911赤子城科技3.820+0.330+9.46%690.52万2590.57万45.50亿45.50亿11.91亿11.91亿+6.70%-3.78%+12.68%+112.22%+82.78%+161.64%+96.91%
4603366华侨城(亚洲)0.197+0.017+9.44%51.60万10.22万1.47亿1.47亿7.48亿7.48亿+4.23%-15.09%+19.39%-1.01%-28.36%-68.23%-24.23%
4700491英皇文化产业0.058+0.005+9.43%78.00万4.31万1.86亿1.86亿32.13亿32.13亿-7.94%+65.71%+65.71%+38.10%+52.63%-6.45%+38.10%
4801549永丰集团控股0.106+0.009+9.28%37.60万4.07万1.64亿1.64亿15.50亿15.50亿+8.16%+6.00%+34.18%+29.27%+17.78%-37.65%+26.19%
4902433中天湖南集团0.214+0.018+9.18%57.60万12.12万1.03亿1.03亿4.80亿4.80亿+3.38%-12.65%+31.29%+2.39%-14.40%-89.86%-6.55%
5000439光启科学0.600+0.050+9.09%15.36万9.13万3.69亿3.69亿6.16亿6.16亿+1.69%-9.09%-7.69%-11.76%-57.45%-57.75%-41.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102310时代环球集团
0.060+0.038+172.73%5384.20万273.76万6557.26万6557.26万10.93亿10.93亿+114.29%+106.90%+130.77%+93.55%+114.29%+33.33%+160.87%
202443汽车街
15.600+5.400+52.94%452.54万6800.15万129.90亿129.90亿8.33亿8.33亿+52.94%+52.94%+52.94%+52.94%+52.94%+52.94%+52.94%
309926康方生物
43.050+11.050+34.53%5333.95万23.66亿372.75亿372.75亿8.66亿8.66亿+16.19%-11.60%-11.78%-7.82%-11.24%+13.29%-7.22%
401011泰凌医药
0.024+0.005+26.32%3798.90万94.96万6338.15万6338.15万26.41亿26.41亿-7.69%-7.69%-17.24%-47.83%-65.71%-52.00%-56.36%
501389美捷汇控股
0.190+0.038+25.00%156.72万29.08万1.05亿1.05亿5.54亿5.54亿+50.79%+47.29%+40.74%+18.01%-12.20%-12.20%-4.23%
608417大地教育
0.020+0.004+25.00%252.00万4.97万3500.80万3500.80万17.50亿17.50亿+17.65%+33.33%+33.33%+17.65%+25.00%+25.00%0.00%
700471中播数据
0.125+0.024+23.76%475.04万51.47万2.24亿2.24亿17.92亿17.92亿+11.61%-3.10%-11.97%+60.26%-54.55%-73.68%-11.35%
801007龙辉国际控股
1.780+0.300+20.27%224.96万326.80万1.88亿1.88亿1.05亿1.05亿+7.23%+25.35%+47.11%+137.33%+131.17%+122.50%+131.17%
902556迈富时
80.000+13.200+19.76%25.99万2009.58万188.13亿188.13亿2.35亿2.35亿+33.56%+54.44%+83.49%+83.49%+83.49%+83.49%+83.49%
1000690联康生物科技集团
0.074+0.012+19.35%2734.45万195.96万4.56亿4.56亿61.64亿61.64亿+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1108098昌利控股
0.037+0.006+19.35%9.00万3280.008140.00万8140.00万22.00亿22.00亿-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1200668东银国际控股
0.193+0.030+18.40%5.40万1.03万2.46亿2.46亿12.74亿12.74亿+19.14%+20.63%+127.06%+48.46%-35.67%+42.96%-31.07%
1300510时富金融服务集团
0.285+0.042+17.28%4.20万1.06万1.23亿1.23亿4.31亿4.31亿+16.33%+14.00%+19.25%+5.56%-6.56%-6.56%-6.56%
1400079世纪建业
0.070+0.010+16.67%4.00万2680.002282.54万2282.54万3.26亿3.26亿+12.90%+16.67%+6.06%+12.90%-33.96%-22.22%-16.67%
1500727皇冠环球集团
0.116+0.016+16.00%536.00万62.39万4.10亿4.10亿35.33亿35.33亿-5.69%+22.11%+107.14%+46.84%+241.18%+31.82%+176.19%
1602203脑洞科技
0.120+0.016+15.38%410.00万39.35万9600.00万9600.00万8.00亿8.00亿+90.48%+76.47%+55.84%+126.42%+20.00%+7.14%+29.03%
1706959长久股份
57.650+7.450+14.84%3.70万206.79万116.55亿116.55亿2.02亿2.02亿-2.04%+3.13%+44.13%+291.11%+868.91%+868.91%+868.91%
1802207融信服务
0.930+0.120+14.81%19.30万17.23万4.73亿4.73亿5.08亿5.08亿+12.05%+5.68%+5.68%+100.00%+151.35%-77.75%+113.79%
1908060国联通信
0.056+0.007+14.29%18.00万9160.001827.73万1827.73万3.26亿3.26亿+19.15%+7.69%-1.75%+33.33%0.00%-13.85%-13.85%
2008406中国口腔产业
0.048+0.006+14.29%33.00万1.52万5472.00万5472.00万11.40亿11.40亿+11.63%-27.27%-29.41%-34.25%-68.63%-70.73%-54.72%
2100747渖阳公用发展股份
0.057+0.007+14.00%5.80万2890.008375.44万3450.64万14.69亿6.05亿+9.62%+14.00%+9.62%-12.31%-12.31%-25.97%-18.57%
2202028映美控股
0.090+0.011+13.92%12.80万1.12万5515.93万5515.93万6.13亿6.13亿+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
2309889东莞农商银行
6.700+0.810+13.75%395.80万2609.35万461.53亿76.92亿68.89亿11.48亿+3.08%-0.74%-2.05%-3.74%-3.46%+2.17%-4.29%
2400905胡桃资本
0.335+0.040+13.56%272.71万87.27万3.52亿3.52亿10.51亿10.51亿+44.40%+31.37%+67.50%+80.11%+153.79%+170.16%+151.25%
2508436德宝集团控股
0.248+0.028+12.73%3.50万8680.009920.00万9920.00万4.00亿4.00亿-4.62%+8.30%+14.81%+4.64%+23.38%-4.62%+2.90%
2608516广骏集团控股
0.109+0.012+12.37%5.00万5205.001493.52万1493.52万1.37亿1.37亿+7.92%+3.81%-3.54%-12.10%-0.91%-19.26%+4.81%
2701826丰展控股
0.073+0.008+12.31%3.00万2220.009723.60万9723.60万13.32亿13.32亿-3.95%+7.35%+62.22%+69.77%-7.59%-30.48%+5.80%
2801408濠江机电
0.183+0.020+12.27%0.000.009150.00万9150.00万5.00亿5.00亿+1.10%+30.71%+30.71%+12.96%+12.96%-8.13%+18.06%
2901741日赢控股
0.083+0.009+12.16%329.60万27.55万6640.00万6640.00万8.00亿8.00亿-16.16%-15.31%-77.57%-87.61%-90.46%-94.20%-88.78%
3000767中基长寿科学
0.240+0.026+12.15%79.00万18.41万1.09亿1.09亿4.55亿4.55亿+4.35%+22.45%+95.12%+110.53%+42.86%-36.84%+77.78%
3100204资本界金控
0.570+0.060+11.76%59.01万33.39万4.93亿4.93亿8.65亿8.65亿+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
3200756森美控股
0.380+0.040+11.76%28.80万9.96万1.29亿1.29亿3.41亿3.41亿-14.61%-20.00%-16.48%-65.77%-54.22%-51.28%-84.55%
3301371中国生态旅游
0.350+0.035+11.11%0.000.005404.77万5404.77万1.54亿1.54亿+20.69%+69.90%+67.46%+56.25%+42.28%-46.97%+52.17%
3408416HM INTL HLDGS
0.144+0.014+10.77%43.50万6.18万6068.38万6068.38万4.21亿4.21亿+10.77%+14.29%+65.52%+132.26%+92.00%+92.00%+92.00%
3508292盛良物流
0.073+0.007+10.61%62.00万4.59万4625.28万4625.28万6.34亿6.34亿+5.80%+12.31%+10.61%+7.35%-6.41%+23.73%-1.35%
3609866蔚来-SW
42.250+4.050+10.60%251.57万1.06亿881.77亿881.77亿20.87亿20.87亿+13.12%+0.24%-2.09%-9.14%-25.16%-37.36%-42.60%
3708082光尚文化控股
0.053+0.005+10.42%490.00万27.42万1.33亿1.33亿25.15亿25.15亿+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
3808362运兴泰集团
0.064+0.006+10.34%26.00万1.57万8960.00万8960.00万14.00亿14.00亿+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
3902167天润云
2.400+0.220+10.09%2.10万5.24万4.18亿4.18亿1.74亿1.74亿+8.60%-11.44%+4.35%-51.02%-11.11%-75.26%-63.64%
4000682超大现代
0.033+0.003+10.00%377.60万12.28万1.09亿1.09亿32.96亿32.96亿+10.00%+6.45%-8.33%-13.16%+175.00%+13.79%+106.25%
4103623中国金融发展
0.770+0.070+10.00%1.60万1.15万4.25亿4.25亿5.52亿5.52亿+6.94%+16.67%+14.93%+24.19%+10.00%+10.00%+13.24%
4202172微创脑科学
9.700+0.880+9.98%267.10万2526.24万56.52亿56.52亿5.83亿5.83亿+7.78%+5.55%+2.32%-1.22%-18.76%-16.23%-20.75%
4306805金茂源环保
1.130+0.100+9.71%7.80万8.93万12.52亿12.52亿11.08亿11.08亿+9.71%+4.63%+15.31%+34.52%+36.14%+37.80%+34.52%
4408268智城发展控股
0.340+0.030+9.68%25.60万8.83万8160.00万8160.00万2.40亿2.40亿+9.68%+13.33%+7.94%-5.56%-24.44%-18.07%-21.84%
4509911赤子城科技
3.820+0.330+9.46%690.52万2590.57万45.50亿45.50亿11.91亿11.91亿+6.70%-3.78%+12.68%+112.22%+82.78%+161.64%+96.91%
4603366华侨城(亚洲)
0.197+0.017+9.44%51.60万10.22万1.47亿1.47亿7.48亿7.48亿+4.23%-15.09%+19.39%-1.01%-28.36%-68.23%-24.23%
4700491英皇文化产业
0.058+0.005+9.43%78.00万4.31万1.86亿1.86亿32.13亿32.13亿-7.94%+65.71%+65.71%+38.10%+52.63%-6.45%+38.10%
4801549永丰集团控股
0.106+0.009+9.28%37.60万4.07万1.64亿1.64亿15.50亿15.50亿+8.16%+6.00%+34.18%+29.27%+17.78%-37.65%+26.19%
4902433中天湖南集团
0.214+0.018+9.18%57.60万12.12万1.03亿1.03亿4.80亿4.80亿+3.38%-12.65%+31.29%+2.39%-14.40%-89.86%-6.55%
5000439光启科学
0.600+0.050+9.09%15.36万9.13万3.69亿3.69亿6.16亿6.16亿+1.69%-9.09%-7.69%-11.76%-57.45%-57.75%-41.18%