序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.077+0.029+60.42%810.00万59.78万8455.54万8455.54万10.98亿10.98亿+48.08%+87.80%+79.07%+67.39%+87.80%+37.50%+57.14%
208162港银控股0.285+0.097+51.60%306.00万99.64万2.36亿2.36亿8.29亿8.29亿+82.69%+55.74%+39.71%+35.71%+216.67%+5.56%+39.02%
302209喆丽控股1.690+0.360+27.07%169.70万263.32万6.71亿6.71亿3.97亿3.97亿+72.45%+77.89%+101.19%+144.93%+259.57%+248.45%+225.00%
400727皇冠环球集团0.142+0.026+22.41%1585.00万216.67万5.02亿5.02亿35.33亿35.33亿+13.60%+15.45%+189.80%+94.52%+343.75%+61.36%+238.10%
501152正乾金融控股0.206+0.036+21.18%220.00万43.18万2.02亿2.02亿9.82亿9.82亿+57.25%+338.30%+312.00%+243.33%+119.15%+288.68%+123.91%
608450钜京控股0.052+0.009+20.93%54.00万2.78万5200.00万5200.00万10.00亿10.00亿+15.56%+15.56%+18.18%+18.18%+18.18%+23.81%-17.46%
709983建业新生活1.630+0.270+19.85%120.00万200.37万21.20亿21.20亿13.01亿13.01亿+41.74%+34.71%+49.54%+26.36%-21.26%-38.30%+6.54%
801862景瑞控股0.126+0.020+18.87%1705.30万213.50万1.94亿1.94亿15.39亿15.39亿+26.00%-23.17%+384.62%+270.59%+200.00%-17.65%+223.08%
900396兴利(香港)控股0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1001216中原银行0.400+0.050+14.29%2000.00840.00146.20亿27.78亿365.50亿69.45亿+11.11%+15.94%+25.00%+33.33%+21.21%-29.82%+19.40%
1108413亚洲富思0.147+0.018+13.95%8.00万1.19万1.71亿1.71亿11.62亿11.62亿-0.68%-2.65%+4.26%+6.52%+22.50%-22.22%+41.35%
1209600新纽科技2.320+0.280+13.73%317.36万699.58万21.90亿21.90亿9.44亿9.44亿+11.54%+11.54%+582.35%+427.27%+300.00%+47.77%+209.33%
1302443汽车街11.980+1.440+13.66%46.76万541.24万99.75亿99.75亿8.33亿8.33亿+17.45%+17.45%+17.45%+17.45%+17.45%+17.45%+17.45%
1400061绿领控股0.075+0.009+13.64%12.00万8880.003946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1501262蜡笔小新食品0.137+0.016+13.22%1.00万1400.001.82亿1.82亿13.29亿13.29亿+16.10%+13.22%-4.20%-21.71%-19.88%-44.08%-27.13%
1609966康宁杰瑞制药-B2.950+0.330+12.60%843.80万2336.73万28.47亿28.47亿9.65亿9.65亿+12.17%-39.80%-41.47%-38.03%-53.40%-64.07%-55.57%
1708436德宝集团控股0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
1800804鼎石资本0.325+0.035+12.07%6.48万2.03万1.32亿1.32亿4.06亿4.06亿+25.00%+18.18%+49.08%+75.68%+92.31%+18.18%+84.66%
1900684亚伦国际0.930+0.100+12.05%27.40万24.87万3.10亿3.10亿3.33亿3.33亿+14.81%+9.41%+12.05%+5.68%-2.11%-5.10%+1.09%
2009933GHW INTL1.680+0.180+12.00%56.00万90.14万16.80亿16.80亿10.00亿10.00亿+44.83%+54.13%+31.25%+166.67%+180.00%+257.45%+104.88%
2108189泰达生物0.077+0.008+11.59%5.00万3780.001.46亿9216.90万18.95亿11.97亿+6.94%+11.59%+2.67%-13.48%-17.20%-18.09%-13.48%
2200092冠军科技集团0.196+0.019+10.73%58.89万11.40万1.34亿1.34亿6.84亿6.84亿+30.67%-7.11%-21.60%-34.67%-50.00%-59.17%-48.42%
2300032港通控股7.970+0.770+10.69%3220.002.52万29.70亿29.70亿3.73亿3.73亿+11.16%+10.69%+14.51%+14.51%+6.27%-15.03%+6.84%
2400899中加国信0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%+37.62%+29.91%+24.11%+46.32%+25.23%+39.00%
2500079世纪建业0.118+0.011+10.28%33.20万3.85万3847.71万3847.71万3.26亿3.26亿+103.45%+90.32%+68.57%+90.32%+10.28%+31.11%+40.48%
2601146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2701124沿海家园0.280+0.025+9.80%32.00万8.85万1.16亿1.16亿4.15亿4.15亿+39.30%+46.60%+35.27%+117.05%+21.74%-6.67%+75.00%
2802602万物云26.400+2.350+9.77%93.62万2435.48万310.37亿310.37亿11.76亿11.76亿+11.16%-2.22%+12.85%+59.76%+15.54%+2.79%+11.40%
2909939开拓药业-B1.310+0.110+9.17%229.00万299.49万5.86亿5.86亿4.47亿4.47亿+11.02%+7.38%+23.58%+23.58%-29.19%-67.81%-19.63%
3002521升辉清洁0.315+0.025+8.62%551.25万170.05万5.12亿5.12亿16.25亿16.25亿+16.67%+10.53%+14.55%+14.55%-7.35%-1.56%-14.86%
3108513加和国际控股0.169+0.013+8.33%2.00万3480.001.15亿1.15亿6.82亿6.82亿+11.18%+6.96%+2.42%-23.87%+191.38%+244.90%+148.53%
3206959长久股份82.700+6.200+8.10%2.62万208.51万167.19亿167.19亿2.02亿2.02亿+48.87%+47.94%+95.28%+335.26%+1289.92%+1289.92%+1289.92%
3300707亚洲电视控股0.221+0.016+7.80%2.40万5448.002.41亿2.41亿10.93亿10.93亿+0.45%-1.78%-15.00%-7.14%-15.00%-63.17%-5.96%
3401007龙辉国际控股2.270+0.160+7.58%161.34万360.74万2.39亿2.39亿1.05亿1.05亿+50.33%+50.33%+56.55%+183.75%+191.03%+167.06%+194.81%
3500701北海集团0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+3.45%-1.64%-13.04%-4.76%-14.29%-7.69%
3600124粤海置地0.450+0.030+7.14%2.00万9000.007.70亿7.70亿17.12亿17.12亿+1.12%+1.12%+47.54%+8.43%-22.41%-32.84%-21.05%
3701165顺风清洁能源0.031+0.002+6.90%509.40万15.08万1.58亿1.58亿50.82亿50.82亿-22.50%+24.00%+40.91%+10.71%+72.22%+29.17%+72.22%
3808018汇财金融投资0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
3908471新达控股0.080+0.005+6.67%5.00万3990.008160.00万8160.00万10.20亿10.20亿-11.11%-13.04%+8.11%-29.20%-59.80%-66.67%-16.67%
4008437德斯控股0.032+0.002+6.67%122.40万3.72万4262.40万4262.40万13.32亿13.32亿-23.81%-30.43%-70.91%-60.00%-65.22%-64.44%-68.93%
4101301德基科技控股0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
4201290中国汇融0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
4301268美东汽车2.820+0.170+6.42%1238.70万3591.56万37.96亿37.96亿13.46亿13.46亿+9.73%-6.31%-0.35%-8.44%-23.78%-72.56%-40.63%
4400832建业地产0.155+0.009+6.16%11.60万1.70万4.71亿4.71亿30.39亿30.39亿+6.16%+1.31%+86.75%+89.02%+76.14%+12.32%+98.72%
4502382舜宇光学科技47.500+2.700+6.03%747.56万3.52亿520.03亿520.03亿10.95亿10.95亿+11.42%+6.91%+14.79%-4.20%-29.14%-37.11%-32.75%
4600055中星集团控股0.247+0.014+6.01%10.00万2.30万6257.98万6257.98万2.53亿2.53亿+5.56%+3.35%-0.40%+2.07%+2.49%-16.27%-5.00%
4708412新爱德集团0.530+0.030+6.00%19.00万9.90万5399.51万5399.51万1.02亿1.02亿+3.92%0.00%+6.00%-45.36%-48.04%-1.85%-44.79%
4802878晶门半导体0.355+0.020+5.97%302.40万105.90万8.86亿8.86亿24.96亿24.96亿+16.39%+18.33%+24.56%+20.34%+12.70%-25.26%+10.94%
4900150HYPEBEAST0.249+0.014+5.96%20.16万5.03万5.11亿5.11亿20.54亿20.54亿+2.89%+1.22%+7.33%+31.05%+19.14%-20.95%+22.66%
5006160百济神州94.950+5.300+5.91%47.43万4460.81万1291.93亿1182.69亿13.61亿12.46亿+5.32%-7.55%-2.62%-2.16%-14.31%-32.80%-13.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.077+0.029+60.42%810.00万59.78万8455.54万8455.54万10.98亿10.98亿+48.08%+87.80%+79.07%+67.39%+87.80%+37.50%+57.14%
208162港银控股
0.285+0.097+51.60%306.00万99.64万2.36亿2.36亿8.29亿8.29亿+82.69%+55.74%+39.71%+35.71%+216.67%+5.56%+39.02%
302209喆丽控股
1.690+0.360+27.07%169.70万263.32万6.71亿6.71亿3.97亿3.97亿+72.45%+77.89%+101.19%+144.93%+259.57%+248.45%+225.00%
400727皇冠环球集团
0.142+0.026+22.41%1585.00万216.67万5.02亿5.02亿35.33亿35.33亿+13.60%+15.45%+189.80%+94.52%+343.75%+61.36%+238.10%
501152正乾金融控股
0.206+0.036+21.18%220.00万43.18万2.02亿2.02亿9.82亿9.82亿+57.25%+338.30%+312.00%+243.33%+119.15%+288.68%+123.91%
608450钜京控股
0.052+0.009+20.93%54.00万2.78万5200.00万5200.00万10.00亿10.00亿+15.56%+15.56%+18.18%+18.18%+18.18%+23.81%-17.46%
709983建业新生活
1.630+0.270+19.85%120.00万200.37万21.20亿21.20亿13.01亿13.01亿+41.74%+34.71%+49.54%+26.36%-21.26%-38.30%+6.54%
801862景瑞控股
0.126+0.020+18.87%1705.30万213.50万1.94亿1.94亿15.39亿15.39亿+26.00%-23.17%+384.62%+270.59%+200.00%-17.65%+223.08%
900396兴利(香港)控股
0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1001216中原银行
0.400+0.050+14.29%2000.00840.00146.20亿27.78亿365.50亿69.45亿+11.11%+15.94%+25.00%+33.33%+21.21%-29.82%+19.40%
1108413亚洲富思
0.147+0.018+13.95%8.00万1.19万1.71亿1.71亿11.62亿11.62亿-0.68%-2.65%+4.26%+6.52%+22.50%-22.22%+41.35%
1209600新纽科技
2.320+0.280+13.73%317.36万699.58万21.90亿21.90亿9.44亿9.44亿+11.54%+11.54%+582.35%+427.27%+300.00%+47.77%+209.33%
1302443汽车街
11.980+1.440+13.66%46.76万541.24万99.75亿99.75亿8.33亿8.33亿+17.45%+17.45%+17.45%+17.45%+17.45%+17.45%+17.45%
1400061绿领控股
0.075+0.009+13.64%12.00万8880.003946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1501262蜡笔小新食品
0.137+0.016+13.22%1.00万1400.001.82亿1.82亿13.29亿13.29亿+16.10%+13.22%-4.20%-21.71%-19.88%-44.08%-27.13%
1609966康宁杰瑞制药-B
2.950+0.330+12.60%843.80万2336.73万28.47亿28.47亿9.65亿9.65亿+12.17%-39.80%-41.47%-38.03%-53.40%-64.07%-55.57%
1708436德宝集团控股
0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
1800804鼎石资本
0.325+0.035+12.07%6.48万2.03万1.32亿1.32亿4.06亿4.06亿+25.00%+18.18%+49.08%+75.68%+92.31%+18.18%+84.66%
1900684亚伦国际
0.930+0.100+12.05%27.40万24.87万3.10亿3.10亿3.33亿3.33亿+14.81%+9.41%+12.05%+5.68%-2.11%-5.10%+1.09%
2009933GHW INTL
1.680+0.180+12.00%56.00万90.14万16.80亿16.80亿10.00亿10.00亿+44.83%+54.13%+31.25%+166.67%+180.00%+257.45%+104.88%
2108189泰达生物
0.077+0.008+11.59%5.00万3780.001.46亿9216.90万18.95亿11.97亿+6.94%+11.59%+2.67%-13.48%-17.20%-18.09%-13.48%
2200092冠军科技集团
0.196+0.019+10.73%58.89万11.40万1.34亿1.34亿6.84亿6.84亿+30.67%-7.11%-21.60%-34.67%-50.00%-59.17%-48.42%
2300032港通控股
7.970+0.770+10.69%3220.002.52万29.70亿29.70亿3.73亿3.73亿+11.16%+10.69%+14.51%+14.51%+6.27%-15.03%+6.84%
2400899中加国信
0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%+37.62%+29.91%+24.11%+46.32%+25.23%+39.00%
2500079世纪建业
0.118+0.011+10.28%33.20万3.85万3847.71万3847.71万3.26亿3.26亿+103.45%+90.32%+68.57%+90.32%+10.28%+31.11%+40.48%
2601146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2701124沿海家园
0.280+0.025+9.80%32.00万8.85万1.16亿1.16亿4.15亿4.15亿+39.30%+46.60%+35.27%+117.05%+21.74%-6.67%+75.00%
2802602万物云
26.400+2.350+9.77%93.62万2435.48万310.37亿310.37亿11.76亿11.76亿+11.16%-2.22%+12.85%+59.76%+15.54%+2.79%+11.40%
2909939开拓药业-B
1.310+0.110+9.17%229.00万299.49万5.86亿5.86亿4.47亿4.47亿+11.02%+7.38%+23.58%+23.58%-29.19%-67.81%-19.63%
3002521升辉清洁
0.315+0.025+8.62%551.25万170.05万5.12亿5.12亿16.25亿16.25亿+16.67%+10.53%+14.55%+14.55%-7.35%-1.56%-14.86%
3108513加和国际控股
0.169+0.013+8.33%2.00万3480.001.15亿1.15亿6.82亿6.82亿+11.18%+6.96%+2.42%-23.87%+191.38%+244.90%+148.53%
3206959长久股份
82.700+6.200+8.10%2.62万208.51万167.19亿167.19亿2.02亿2.02亿+48.87%+47.94%+95.28%+335.26%+1289.92%+1289.92%+1289.92%
3300707亚洲电视控股
0.221+0.016+7.80%2.40万5448.002.41亿2.41亿10.93亿10.93亿+0.45%-1.78%-15.00%-7.14%-15.00%-63.17%-5.96%
3401007龙辉国际控股
2.270+0.160+7.58%161.34万360.74万2.39亿2.39亿1.05亿1.05亿+50.33%+50.33%+56.55%+183.75%+191.03%+167.06%+194.81%
3500701北海集团
0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+3.45%-1.64%-13.04%-4.76%-14.29%-7.69%
3600124粤海置地
0.450+0.030+7.14%2.00万9000.007.70亿7.70亿17.12亿17.12亿+1.12%+1.12%+47.54%+8.43%-22.41%-32.84%-21.05%
3701165顺风清洁能源
0.031+0.002+6.90%509.40万15.08万1.58亿1.58亿50.82亿50.82亿-22.50%+24.00%+40.91%+10.71%+72.22%+29.17%+72.22%
3808018汇财金融投资
0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
3908471新达控股
0.080+0.005+6.67%5.00万3990.008160.00万8160.00万10.20亿10.20亿-11.11%-13.04%+8.11%-29.20%-59.80%-66.67%-16.67%
4008437德斯控股
0.032+0.002+6.67%122.40万3.72万4262.40万4262.40万13.32亿13.32亿-23.81%-30.43%-70.91%-60.00%-65.22%-64.44%-68.93%
4101301德基科技控股
0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
4201290中国汇融
0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
4301268美东汽车
2.820+0.170+6.42%1238.70万3591.56万37.96亿37.96亿13.46亿13.46亿+9.73%-6.31%-0.35%-8.44%-23.78%-72.56%-40.63%
4400832建业地产
0.155+0.009+6.16%11.60万1.70万4.71亿4.71亿30.39亿30.39亿+6.16%+1.31%+86.75%+89.02%+76.14%+12.32%+98.72%
4502382舜宇光学科技
47.500+2.700+6.03%747.56万3.52亿520.03亿520.03亿10.95亿10.95亿+11.42%+6.91%+14.79%-4.20%-29.14%-37.11%-32.75%
4600055中星集团控股
0.247+0.014+6.01%10.00万2.30万6257.98万6257.98万2.53亿2.53亿+5.56%+3.35%-0.40%+2.07%+2.49%-16.27%-5.00%
4708412新爱德集团
0.530+0.030+6.00%19.00万9.90万5399.51万5399.51万1.02亿1.02亿+3.92%0.00%+6.00%-45.36%-48.04%-1.85%-44.79%
4802878晶门半导体
0.355+0.020+5.97%302.40万105.90万8.86亿8.86亿24.96亿24.96亿+16.39%+18.33%+24.56%+20.34%+12.70%-25.26%+10.94%
4900150HYPEBEAST
0.249+0.014+5.96%20.16万5.03万5.11亿5.11亿20.54亿20.54亿+2.89%+1.22%+7.33%+31.05%+19.14%-20.95%+22.66%
5006160百济神州
94.950+5.300+5.91%47.43万4460.81万1291.93亿1182.69亿13.61亿12.46亿+5.32%-7.55%-2.62%-2.16%-14.31%-32.80%-13.76%