序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.089+0.041+85.42%4717.20万420.45万9773.29万9773.29万10.98亿10.98亿+93.48%+78.00%+106.98%+93.48%+122.50%+58.93%+81.63%
208162港银控股0.260+0.072+38.30%670.00万198.90万2.16亿2.16亿8.29亿8.29亿+73.33%+44.44%+39.78%+23.81%+209.52%-3.70%+38.30%
300061绿领控股0.090+0.024+36.36%28.00万2.24万4736.34万4736.34万5.26亿5.26亿+38.46%+36.36%+50.00%+40.63%+23.29%-25.62%+40.63%
408450钜京控股0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
509983建业新生活1.700+0.340+25.00%160.20万269.40万22.11亿22.11亿13.01亿13.01亿+47.83%+40.50%+55.96%+31.78%-17.87%-35.65%+11.11%
602323融科控股0.029+0.005+20.83%572.20万14.24万7679.20万7679.20万26.48亿26.48亿+16.00%+7.41%+7.41%+93.33%+123.08%+16.00%+61.11%
709966康宁杰瑞制药-B3.150+0.530+20.23%3995.80万1.20亿30.40亿30.40亿9.65亿9.65亿+19.77%-35.71%-37.50%-33.82%-50.24%-61.63%-52.56%
801152正乾金融控股0.204+0.034+20.00%448.40万87.40万2.00亿2.00亿9.82亿9.82亿+55.73%+334.04%+308.00%+240.00%+117.02%+284.91%+121.74%
900396兴利(香港)控股0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1002209喆丽控股1.540+0.210+15.79%217.40万340.61万6.12亿6.12亿3.97亿3.97亿+57.14%+62.11%+83.33%+123.19%+227.66%+217.53%+196.15%
1109600新纽科技2.340+0.300+14.71%451.60万1018.92万22.09亿22.09亿9.44亿9.44亿+12.50%+12.50%+588.24%+431.82%+303.45%+49.04%+212.00%
1200727皇冠环球集团0.133+0.017+14.66%1856.60万253.63万4.70亿4.70亿35.33亿35.33亿+6.40%+8.13%+171.43%+82.19%+315.63%+51.14%+216.67%
1302443汽车街12.060+1.520+14.42%77.56万920.59万100.42亿100.42亿8.33亿8.33亿+18.24%+18.24%+18.24%+18.24%+18.24%+18.24%+18.24%
1401124沿海家园0.290+0.035+13.73%48.00万13.36万1.20亿1.20亿4.15亿4.15亿+45.00%+11.54%+40.10%+93.33%+26.09%0.00%+81.25%
1500521CWT INT’L0.103+0.012+13.19%1280.70万126.89万11.74亿11.74亿114.00亿114.00亿0.00%+63.49%+68.85%+37.33%+71.67%+28.75%+71.67%
1608430春能控股0.181+0.020+12.42%1.00万1810.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
1708436德宝集团控股0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
1802521升辉清洁0.325+0.035+12.07%1335.00万424.96万5.28亿5.28亿16.25亿16.25亿+20.37%+14.04%+18.18%+18.18%-4.41%+1.56%-12.16%
1900684亚伦国际0.930+0.100+12.05%37.20万33.95万3.10亿3.10亿3.33亿3.33亿+14.81%+9.41%+12.05%+5.68%-2.11%-5.10%+1.09%
2001262蜡笔小新食品0.135+0.014+11.57%2.00万2750.001.79亿1.79亿13.29亿13.29亿+15.38%+15.38%0.00%-22.86%-21.05%-47.06%-28.19%
2102602万物云26.700+2.650+11.02%138.23万3610.87万313.90亿313.90亿11.76亿11.76亿+12.42%-1.11%+14.13%+61.58%+16.86%+3.95%+12.66%
2209933GHW INTL1.660+0.160+10.67%131.20万214.04万16.60亿16.60亿10.00亿10.00亿+43.10%+52.29%+29.69%+163.49%+176.67%+253.19%+102.44%
2301608伟能集团0.315+0.030+10.53%94.40万28.74万21.05亿21.05亿66.83亿66.83亿+8.62%+18.87%+14.55%-12.50%-21.25%-12.50%-5.97%
2400899中加国信0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%-7.95%+29.91%+52.75%+46.32%+25.23%+39.00%
2508189泰达生物0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
2601146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2703623中国金融发展0.890+0.080+9.88%2.60万2.04万4.92亿4.92亿5.52亿5.52亿+20.27%+21.92%+28.99%+48.33%+23.61%+28.99%+30.88%
2808616新威工程集团0.045+0.004+9.76%1.00万450.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
2908379懒猪科技0.126+0.011+9.57%10.00万1.27万1.01亿1.01亿8.00亿8.00亿+5.88%+3.28%+3.28%-5.97%+43.18%-37.00%-28.81%
3008257靖洋集团0.058+0.005+9.43%38.00万2.18万5800.00万5800.00万10.00亿10.00亿+9.43%+11.54%+3.57%+9.43%-13.43%-35.56%-14.71%
3100079世纪建业0.117+0.010+9.35%33.20万3.85万3815.11万3815.11万3.26亿3.26亿+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
3201529乐氏国际控股0.164+0.014+9.33%57.00万9.05万2.19亿2.19亿13.34亿13.34亿+18.84%+20.59%+17.14%+6.49%+13.10%-17.59%+3.14%
3300515中华银科技0.120+0.010+9.09%20.00万2.39万9639.58万9639.58万8.03亿8.03亿-6.25%-1.64%-4.00%-19.46%+64.38%+9.09%+42.86%
3400601稀镁科技0.062+0.005+8.77%20.00万1.23万3674.09万3674.09万5.93亿5.93亿-16.22%+6.90%+6.90%+3.33%-23.46%-50.80%-13.89%
3500804鼎石资本0.315+0.025+8.62%9.98万3.14万1.28亿1.28亿4.06亿4.06亿+23.53%+14.55%+44.50%+70.27%+80.00%+14.55%+78.98%
3601007龙辉国际控股2.290+0.180+8.53%282.14万635.03万2.41亿2.41亿1.05亿1.05亿+51.66%+51.66%+57.93%+186.25%+193.59%+169.41%+197.40%
3708413亚洲富思0.140+0.011+8.53%8.00万1.19万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
3800032港通控股7.800+0.600+8.33%3220.002.52万29.07亿29.07亿3.73亿3.73亿+8.79%+8.33%+12.07%+12.07%+4.00%-16.84%+4.56%
3900767中基长寿科学0.330+0.025+8.20%111.00万35.43万1.50亿1.50亿4.55亿4.55亿+46.67%+34.69%+121.48%+161.90%+106.25%-10.81%+144.44%
4008451日光控股0.134+0.010+8.06%37.00万4.77万1.07亿1.07亿8.00亿8.00亿+48.89%+91.43%+116.13%+74.03%-32.66%+63.41%0.00%
4101057浙江世宝2.450+0.180+7.93%1435.20万3400.68万20.15亿5.31亿8.23亿2.17亿+12.90%+7.46%+6.52%+17.79%+1.66%+70.14%+11.87%
4202166芯智控股1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+15.38%+20.00%+22.95%+27.12%+3.45%-15.25%-3.23%
4308513加和国际控股0.168+0.012+7.69%2.00万3480.001.15亿1.15亿6.82亿6.82亿+10.53%+2.44%+5.00%-18.05%+223.08%+236.00%+147.06%
4409985卫龙美味6.590+0.470+7.68%38.94万248.72万154.94亿154.94亿23.51亿23.51亿+15.82%+16.02%+8.21%+26.25%-8.22%-17.51%-7.18%
4501759中油洁能控股0.850+0.060+7.59%1.10万9350.001.84亿1.84亿2.16亿2.16亿+25.00%+25.00%+66.67%+13.33%+126.67%+25.00%+132.88%
4603301融信中国0.200+0.014+7.53%76.45万15.02万3.37亿3.37亿16.83亿16.83亿+11.11%-3.38%+39.86%+1.01%-2.91%-52.38%+5.26%
4700092冠军科技集团0.190+0.013+7.34%64.89万12.55万1.30亿1.30亿6.84亿6.84亿+26.67%-9.95%-24.00%-36.67%-51.53%-60.42%-50.00%
4800707亚洲电视控股0.220+0.015+7.32%2.60万5848.002.40亿2.40亿10.93亿10.93亿0.00%-2.22%-15.38%-7.56%-15.38%-63.33%-6.38%
4900701北海集团0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%
5006959长久股份81.850+5.350+6.99%3.68万296.06万165.47亿165.47亿2.02亿2.02亿+47.34%+46.42%+93.27%+330.79%+1275.63%+1275.63%+1275.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.089+0.041+85.42%4717.20万420.45万9773.29万9773.29万10.98亿10.98亿+93.48%+78.00%+106.98%+93.48%+122.50%+58.93%+81.63%
208162港银控股
0.260+0.072+38.30%670.00万198.90万2.16亿2.16亿8.29亿8.29亿+73.33%+44.44%+39.78%+23.81%+209.52%-3.70%+38.30%
300061绿领控股
0.090+0.024+36.36%28.00万2.24万4736.34万4736.34万5.26亿5.26亿+38.46%+36.36%+50.00%+40.63%+23.29%-25.62%+40.63%
408450钜京控股
0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
509983建业新生活
1.700+0.340+25.00%160.20万269.40万22.11亿22.11亿13.01亿13.01亿+47.83%+40.50%+55.96%+31.78%-17.87%-35.65%+11.11%
602323融科控股
0.029+0.005+20.83%572.20万14.24万7679.20万7679.20万26.48亿26.48亿+16.00%+7.41%+7.41%+93.33%+123.08%+16.00%+61.11%
709966康宁杰瑞制药-B
3.150+0.530+20.23%3995.80万1.20亿30.40亿30.40亿9.65亿9.65亿+19.77%-35.71%-37.50%-33.82%-50.24%-61.63%-52.56%
801152正乾金融控股
0.204+0.034+20.00%448.40万87.40万2.00亿2.00亿9.82亿9.82亿+55.73%+334.04%+308.00%+240.00%+117.02%+284.91%+121.74%
900396兴利(香港)控股
0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1002209喆丽控股
1.540+0.210+15.79%217.40万340.61万6.12亿6.12亿3.97亿3.97亿+57.14%+62.11%+83.33%+123.19%+227.66%+217.53%+196.15%
1109600新纽科技
2.340+0.300+14.71%451.60万1018.92万22.09亿22.09亿9.44亿9.44亿+12.50%+12.50%+588.24%+431.82%+303.45%+49.04%+212.00%
1200727皇冠环球集团
0.133+0.017+14.66%1856.60万253.63万4.70亿4.70亿35.33亿35.33亿+6.40%+8.13%+171.43%+82.19%+315.63%+51.14%+216.67%
1302443汽车街
12.060+1.520+14.42%77.56万920.59万100.42亿100.42亿8.33亿8.33亿+18.24%+18.24%+18.24%+18.24%+18.24%+18.24%+18.24%
1401124沿海家园
0.290+0.035+13.73%48.00万13.36万1.20亿1.20亿4.15亿4.15亿+45.00%+11.54%+40.10%+93.33%+26.09%0.00%+81.25%
1500521CWT INT’L
0.103+0.012+13.19%1280.70万126.89万11.74亿11.74亿114.00亿114.00亿0.00%+63.49%+68.85%+37.33%+71.67%+28.75%+71.67%
1608430春能控股
0.181+0.020+12.42%1.00万1810.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
1708436德宝集团控股
0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
1802521升辉清洁
0.325+0.035+12.07%1335.00万424.96万5.28亿5.28亿16.25亿16.25亿+20.37%+14.04%+18.18%+18.18%-4.41%+1.56%-12.16%
1900684亚伦国际
0.930+0.100+12.05%37.20万33.95万3.10亿3.10亿3.33亿3.33亿+14.81%+9.41%+12.05%+5.68%-2.11%-5.10%+1.09%
2001262蜡笔小新食品
0.135+0.014+11.57%2.00万2750.001.79亿1.79亿13.29亿13.29亿+15.38%+15.38%0.00%-22.86%-21.05%-47.06%-28.19%
2102602万物云
26.700+2.650+11.02%138.23万3610.87万313.90亿313.90亿11.76亿11.76亿+12.42%-1.11%+14.13%+61.58%+16.86%+3.95%+12.66%
2209933GHW INTL
1.660+0.160+10.67%131.20万214.04万16.60亿16.60亿10.00亿10.00亿+43.10%+52.29%+29.69%+163.49%+176.67%+253.19%+102.44%
2301608伟能集团
0.315+0.030+10.53%94.40万28.74万21.05亿21.05亿66.83亿66.83亿+8.62%+18.87%+14.55%-12.50%-21.25%-12.50%-5.97%
2400899中加国信
0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%-7.95%+29.91%+52.75%+46.32%+25.23%+39.00%
2508189泰达生物
0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
2601146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2703623中国金融发展
0.890+0.080+9.88%2.60万2.04万4.92亿4.92亿5.52亿5.52亿+20.27%+21.92%+28.99%+48.33%+23.61%+28.99%+30.88%
2808616新威工程集团
0.045+0.004+9.76%1.00万450.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
2908379懒猪科技
0.126+0.011+9.57%10.00万1.27万1.01亿1.01亿8.00亿8.00亿+5.88%+3.28%+3.28%-5.97%+43.18%-37.00%-28.81%
3008257靖洋集团
0.058+0.005+9.43%38.00万2.18万5800.00万5800.00万10.00亿10.00亿+9.43%+11.54%+3.57%+9.43%-13.43%-35.56%-14.71%
3100079世纪建业
0.117+0.010+9.35%33.20万3.85万3815.11万3815.11万3.26亿3.26亿+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
3201529乐氏国际控股
0.164+0.014+9.33%57.00万9.05万2.19亿2.19亿13.34亿13.34亿+18.84%+20.59%+17.14%+6.49%+13.10%-17.59%+3.14%
3300515中华银科技
0.120+0.010+9.09%20.00万2.39万9639.58万9639.58万8.03亿8.03亿-6.25%-1.64%-4.00%-19.46%+64.38%+9.09%+42.86%
3400601稀镁科技
0.062+0.005+8.77%20.00万1.23万3674.09万3674.09万5.93亿5.93亿-16.22%+6.90%+6.90%+3.33%-23.46%-50.80%-13.89%
3500804鼎石资本
0.315+0.025+8.62%9.98万3.14万1.28亿1.28亿4.06亿4.06亿+23.53%+14.55%+44.50%+70.27%+80.00%+14.55%+78.98%
3601007龙辉国际控股
2.290+0.180+8.53%282.14万635.03万2.41亿2.41亿1.05亿1.05亿+51.66%+51.66%+57.93%+186.25%+193.59%+169.41%+197.40%
3708413亚洲富思
0.140+0.011+8.53%8.00万1.19万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
3800032港通控股
7.800+0.600+8.33%3220.002.52万29.07亿29.07亿3.73亿3.73亿+8.79%+8.33%+12.07%+12.07%+4.00%-16.84%+4.56%
3900767中基长寿科学
0.330+0.025+8.20%111.00万35.43万1.50亿1.50亿4.55亿4.55亿+46.67%+34.69%+121.48%+161.90%+106.25%-10.81%+144.44%
4008451日光控股
0.134+0.010+8.06%37.00万4.77万1.07亿1.07亿8.00亿8.00亿+48.89%+91.43%+116.13%+74.03%-32.66%+63.41%0.00%
4101057浙江世宝
2.450+0.180+7.93%1435.20万3400.68万20.15亿5.31亿8.23亿2.17亿+12.90%+7.46%+6.52%+17.79%+1.66%+70.14%+11.87%
4202166芯智控股
1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+15.38%+20.00%+22.95%+27.12%+3.45%-15.25%-3.23%
4308513加和国际控股
0.168+0.012+7.69%2.00万3480.001.15亿1.15亿6.82亿6.82亿+10.53%+2.44%+5.00%-18.05%+223.08%+236.00%+147.06%
4409985卫龙美味
6.590+0.470+7.68%38.94万248.72万154.94亿154.94亿23.51亿23.51亿+15.82%+16.02%+8.21%+26.25%-8.22%-17.51%-7.18%
4501759中油洁能控股
0.850+0.060+7.59%1.10万9350.001.84亿1.84亿2.16亿2.16亿+25.00%+25.00%+66.67%+13.33%+126.67%+25.00%+132.88%
4603301融信中国
0.200+0.014+7.53%76.45万15.02万3.37亿3.37亿16.83亿16.83亿+11.11%-3.38%+39.86%+1.01%-2.91%-52.38%+5.26%
4700092冠军科技集团
0.190+0.013+7.34%64.89万12.55万1.30亿1.30亿6.84亿6.84亿+26.67%-9.95%-24.00%-36.67%-51.53%-60.42%-50.00%
4800707亚洲电视控股
0.220+0.015+7.32%2.60万5848.002.40亿2.40亿10.93亿10.93亿0.00%-2.22%-15.38%-7.56%-15.38%-63.33%-6.38%
4900701北海集团
0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%
5006959长久股份
81.850+5.350+6.99%3.68万296.06万165.47亿165.47亿2.02亿2.02亿+47.34%+46.42%+93.27%+330.79%+1275.63%+1275.63%+1275.63%