序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.139+0.079+131.67%1.03亿1562.91万15.85亿15.85亿114.00亿114.00亿+120.63%+143.86%+107.46%+73.75%+120.63%+73.75%+131.67%
201165顺风清洁能源0.032+0.010+45.45%2650.20万80.90万1.63亿1.63亿50.82亿50.82亿+23.08%+60.00%+60.00%+6.67%+88.24%+45.45%+77.78%
302177优趣汇控股1.720+0.520+43.33%68.44万107.42万2.85亿2.85亿1.66亿1.66亿+49.57%+56.36%+56.36%+30.30%+31.30%+19.44%+35.43%
401152正乾金融控股0.157+0.037+30.83%502.60万79.16万1.54亿1.54亿9.82亿9.82亿+234.04%+234.04%+207.84%+166.10%+67.02%+234.04%+70.65%
501752澳洲成峰高教0.084+0.017+25.37%182.00万13.96万2.05亿2.05亿24.36亿24.36亿+78.72%+82.61%+90.91%+90.91%+68.00%+31.25%+100.00%
600601稀镁科技0.071+0.014+24.56%202.00万13.79万4207.43万4207.43万5.93亿5.93亿+18.33%+22.41%+18.33%+18.33%-13.41%-46.21%-1.39%
702505EDA集团控股5.200+1.000+23.81%721.09万3600.30万22.88亿22.88亿4.40亿4.40亿+128.07%+128.07%+128.07%+128.07%+128.07%+128.07%+128.07%
801232金轮天地控股0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿-20.22%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
900279裕承科金0.032+0.004+14.29%1351.80万42.42万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1000616高山企业0.285+0.035+14.00%388.50万105.02万9637.22万9637.22万3.38亿3.38亿+11.76%+32.56%+66.67%+22.84%+15.85%-58.09%+40.39%
1108448环球印馆0.081+0.009+12.50%22.00万1.73万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
1200033INTL GENIUS3.530+0.390+12.42%38.00万131.10万19.71亿19.71亿5.58亿5.58亿+42.91%-5.87%-41.36%-54.74%-34.63%-42.69%-49.43%
1300274复兴亚洲0.065+0.007+12.07%10.00万6900.001.89亿1.89亿29.13亿29.13亿+6.56%+85.71%+75.68%+20.37%-7.14%-53.57%+12.07%
1401715火山邑动国际控股0.650+0.070+12.07%71.00万46.61万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1508007环球战略集团0.075+0.008+11.94%109.00万7.29万3418.95万3418.95万4.56亿4.56亿+1.35%0.00%-11.76%0.00%-87.29%-61.14%-92.99%
1600493国美零售0.038+0.004+11.76%3.05亿1170.66万18.20亿18.20亿478.91亿478.91亿+11.76%+18.75%+18.75%-5.00%-50.00%-73.79%-39.68%
1700147国际商业结算0.068+0.007+11.48%6.00万4050.0013.82亿13.82亿203.19亿203.19亿-2.86%-8.11%-1.45%+9.68%-2.86%+11.48%+21.43%
1802167天润云2.510+0.250+11.06%4000.001.00万4.37亿4.37亿1.74亿1.74亿+5.02%+12.56%+14.61%-48.78%-18.51%-77.98%-61.97%
1908619饮食天王(环球)0.305+0.030+10.91%497.20万151.27万3.76亿3.76亿12.32亿12.32亿+116.31%+138.28%+96.77%+43.87%+208.08%+747.22%+31.47%
2001693璋利国际0.064+0.006+10.34%4000.00256.001.15亿1.15亿18.00亿18.00亿+18.52%+18.52%+12.28%-1.54%+64.10%+93.94%+39.13%
2101009国际娱乐0.990+0.090+10.00%8.00万7.83万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2208527聚利宝控股0.214+0.019+9.74%4.00万8440.001.07亿1.07亿5.00亿5.00亿+5.42%-4.46%-40.56%-45.82%-45.82%-67.08%-40.56%
2301640瑞诚中国传媒0.680+0.060+9.68%7.20万4.90万2.72亿2.72亿4.00亿4.00亿+11.48%-2.86%+7.94%+43.16%+52.81%+81.33%+41.67%
2400500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2501735中环新能源9.020+0.770+9.33%410.80万3596.97万381.00亿381.00亿42.24亿42.24亿+35.23%+68.28%+53.92%+61.65%+98.90%+82.78%+79.68%
2600063中亚烯谷集团0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2708121国恩控股(新)2.950+0.250+9.26%15.50万45.39万2459.12万2459.12万833.60万833.60万+68.57%+68.57%+34.09%+16.14%-35.59%-26.25%+73.53%
2802012阳光油砂0.365+0.030+8.96%1.00万3700.008886.97万8886.97万2.43亿2.43亿+17.74%0.00%+8.96%-12.05%-27.00%-48.59%-32.41%
2908526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
3001202四威科技0.760+0.060+8.57%1.00万7520.003.04亿1.22亿4.00亿1.60亿+7.04%-2.56%-5.00%+2.70%+10.14%-12.64%-13.64%
3109993金辉控股3.600+0.280+8.43%1395.30万5152.92万145.63亿145.63亿40.45亿40.45亿+64.38%+71.43%+71.43%+52.54%+4.96%-2.96%-4.76%
3206100同道猎聘2.970+0.230+8.39%2164.53万6774.31万15.28亿15.28亿5.14亿5.14亿-3.26%-9.45%-1.98%-27.21%-51.07%-66.82%-48.53%
3301822中木国际0.053+0.004+8.16%30.00万1.61万1.82亿1.82亿34.27亿34.27亿+8.16%-1.85%0.00%+103.85%+55.88%-31.17%+47.22%
3401799新特能源9.880+0.710+7.74%590.00万5788.33万141.28亿37.17亿14.30亿3.76亿-3.52%+9.41%+12.27%-0.10%-1.40%-41.68%-9.69%
3502668百德国际0.350+0.025+7.69%88.00万31.18万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3603800协鑫科技1.540+0.110+7.69%1.94亿2.95亿414.58亿414.58亿269.21亿269.21亿+3.36%+8.45%+29.41%+49.51%+46.67%-12.50%+24.19%
3706898中国铝罐0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
3801229南南资源0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-6.10%-3.75%+2.67%+9.22%+15.79%-4.35%+24.19%
3901069中国健康科技集团0.078+0.005+6.85%126.40万10.41万5586.69万5586.69万7.16亿7.16亿-4.88%-8.24%+56.00%+59.18%+11.43%-92.20%+73.33%
4000261GBA集团0.235+0.015+6.82%542.56万122.73万2.28亿2.28亿9.70亿9.70亿+92.62%+97.48%+95.83%+56.67%+67.86%+70.57%+36.63%
4102019德信中国0.110+0.007+6.80%93.90万9.91万3.27亿3.27亿29.69亿29.69亿-7.56%+41.03%+69.23%+19.57%-7.56%-80.70%+5.77%
4200726筑友智造科技0.174+0.011+6.75%5000.00870.005.40亿5.40亿31.01亿31.01亿+8.07%+51.30%+190.00%+2.96%+10.83%-38.95%+16.00%
4301181唐宫中国0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
4400451协鑫新能源0.510+0.030+6.25%292.86万145.52万7.14亿7.14亿14.01亿14.01亿+5.15%+14.61%+59.38%+32.47%+34.21%-13.56%+37.84%
4500755上海证大0.017+0.001+6.25%213.50万3.39万2.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
4601628禹洲集团0.123+0.007+6.03%39.30万4.89万8.05亿8.05亿65.44亿65.44亿0.00%+39.77%+86.36%+26.80%+5.13%-46.52%+19.42%
4700931中国港能0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
4801489GC CONSTRUCTION0.710+0.040+5.97%14.50万10.17万7.10亿7.10亿10.00亿10.00亿-5.33%+1.43%+4.41%+51.06%+51.06%+36.54%+47.92%
4901172融太集团0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
5000474信铭生命科技0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.139+0.079+131.67%1.03亿1562.91万15.85亿15.85亿114.00亿114.00亿+120.63%+143.86%+107.46%+73.75%+120.63%+73.75%+131.67%
201165顺风清洁能源
0.032+0.010+45.45%2650.20万80.90万1.63亿1.63亿50.82亿50.82亿+23.08%+60.00%+60.00%+6.67%+88.24%+45.45%+77.78%
302177优趣汇控股
1.720+0.520+43.33%68.44万107.42万2.85亿2.85亿1.66亿1.66亿+49.57%+56.36%+56.36%+30.30%+31.30%+19.44%+35.43%
401152正乾金融控股
0.157+0.037+30.83%502.60万79.16万1.54亿1.54亿9.82亿9.82亿+234.04%+234.04%+207.84%+166.10%+67.02%+234.04%+70.65%
501752澳洲成峰高教
0.084+0.017+25.37%182.00万13.96万2.05亿2.05亿24.36亿24.36亿+78.72%+82.61%+90.91%+90.91%+68.00%+31.25%+100.00%
600601稀镁科技
0.071+0.014+24.56%202.00万13.79万4207.43万4207.43万5.93亿5.93亿+18.33%+22.41%+18.33%+18.33%-13.41%-46.21%-1.39%
702505EDA集团控股
5.200+1.000+23.81%721.09万3600.30万22.88亿22.88亿4.40亿4.40亿+128.07%+128.07%+128.07%+128.07%+128.07%+128.07%+128.07%
801232金轮天地控股
0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿-20.22%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
900279裕承科金
0.032+0.004+14.29%1351.80万42.42万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1000616高山企业
0.285+0.035+14.00%388.50万105.02万9637.22万9637.22万3.38亿3.38亿+11.76%+32.56%+66.67%+22.84%+15.85%-58.09%+40.39%
1108448环球印馆
0.081+0.009+12.50%22.00万1.73万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
1200033INTL GENIUS
3.530+0.390+12.42%38.00万131.10万19.71亿19.71亿5.58亿5.58亿+42.91%-5.87%-41.36%-54.74%-34.63%-42.69%-49.43%
1300274复兴亚洲
0.065+0.007+12.07%10.00万6900.001.89亿1.89亿29.13亿29.13亿+6.56%+85.71%+75.68%+20.37%-7.14%-53.57%+12.07%
1401715火山邑动国际控股
0.650+0.070+12.07%71.00万46.61万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1508007环球战略集团
0.075+0.008+11.94%109.00万7.29万3418.95万3418.95万4.56亿4.56亿+1.35%0.00%-11.76%0.00%-87.29%-61.14%-92.99%
1600493国美零售
0.038+0.004+11.76%3.05亿1170.66万18.20亿18.20亿478.91亿478.91亿+11.76%+18.75%+18.75%-5.00%-50.00%-73.79%-39.68%
1700147国际商业结算
0.068+0.007+11.48%6.00万4050.0013.82亿13.82亿203.19亿203.19亿-2.86%-8.11%-1.45%+9.68%-2.86%+11.48%+21.43%
1802167天润云
2.510+0.250+11.06%4000.001.00万4.37亿4.37亿1.74亿1.74亿+5.02%+12.56%+14.61%-48.78%-18.51%-77.98%-61.97%
1908619饮食天王(环球)
0.305+0.030+10.91%497.20万151.27万3.76亿3.76亿12.32亿12.32亿+116.31%+138.28%+96.77%+43.87%+208.08%+747.22%+31.47%
2001693璋利国际
0.064+0.006+10.34%4000.00256.001.15亿1.15亿18.00亿18.00亿+18.52%+18.52%+12.28%-1.54%+64.10%+93.94%+39.13%
2101009国际娱乐
0.990+0.090+10.00%8.00万7.83万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2208527聚利宝控股
0.214+0.019+9.74%4.00万8440.001.07亿1.07亿5.00亿5.00亿+5.42%-4.46%-40.56%-45.82%-45.82%-67.08%-40.56%
2301640瑞诚中国传媒
0.680+0.060+9.68%7.20万4.90万2.72亿2.72亿4.00亿4.00亿+11.48%-2.86%+7.94%+43.16%+52.81%+81.33%+41.67%
2400500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2501735中环新能源
9.020+0.770+9.33%410.80万3596.97万381.00亿381.00亿42.24亿42.24亿+35.23%+68.28%+53.92%+61.65%+98.90%+82.78%+79.68%
2600063中亚烯谷集团
0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2708121国恩控股(新)
2.950+0.250+9.26%15.50万45.39万2459.12万2459.12万833.60万833.60万+68.57%+68.57%+34.09%+16.14%-35.59%-26.25%+73.53%
2802012阳光油砂
0.365+0.030+8.96%1.00万3700.008886.97万8886.97万2.43亿2.43亿+17.74%0.00%+8.96%-12.05%-27.00%-48.59%-32.41%
2908526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
3001202四威科技
0.760+0.060+8.57%1.00万7520.003.04亿1.22亿4.00亿1.60亿+7.04%-2.56%-5.00%+2.70%+10.14%-12.64%-13.64%
3109993金辉控股
3.600+0.280+8.43%1395.30万5152.92万145.63亿145.63亿40.45亿40.45亿+64.38%+71.43%+71.43%+52.54%+4.96%-2.96%-4.76%
3206100同道猎聘
2.970+0.230+8.39%2164.53万6774.31万15.28亿15.28亿5.14亿5.14亿-3.26%-9.45%-1.98%-27.21%-51.07%-66.82%-48.53%
3301822中木国际
0.053+0.004+8.16%30.00万1.61万1.82亿1.82亿34.27亿34.27亿+8.16%-1.85%0.00%+103.85%+55.88%-31.17%+47.22%
3401799新特能源
9.880+0.710+7.74%590.00万5788.33万141.28亿37.17亿14.30亿3.76亿-3.52%+9.41%+12.27%-0.10%-1.40%-41.68%-9.69%
3502668百德国际
0.350+0.025+7.69%88.00万31.18万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3603800协鑫科技
1.540+0.110+7.69%1.94亿2.95亿414.58亿414.58亿269.21亿269.21亿+3.36%+8.45%+29.41%+49.51%+46.67%-12.50%+24.19%
3706898中国铝罐
0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
3801229南南资源
0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-6.10%-3.75%+2.67%+9.22%+15.79%-4.35%+24.19%
3901069中国健康科技集团
0.078+0.005+6.85%126.40万10.41万5586.69万5586.69万7.16亿7.16亿-4.88%-8.24%+56.00%+59.18%+11.43%-92.20%+73.33%
4000261GBA集团
0.235+0.015+6.82%542.56万122.73万2.28亿2.28亿9.70亿9.70亿+92.62%+97.48%+95.83%+56.67%+67.86%+70.57%+36.63%
4102019德信中国
0.110+0.007+6.80%93.90万9.91万3.27亿3.27亿29.69亿29.69亿-7.56%+41.03%+69.23%+19.57%-7.56%-80.70%+5.77%
4200726筑友智造科技
0.174+0.011+6.75%5000.00870.005.40亿5.40亿31.01亿31.01亿+8.07%+51.30%+190.00%+2.96%+10.83%-38.95%+16.00%
4301181唐宫中国
0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
4400451协鑫新能源
0.510+0.030+6.25%292.86万145.52万7.14亿7.14亿14.01亿14.01亿+5.15%+14.61%+59.38%+32.47%+34.21%-13.56%+37.84%
4500755上海证大
0.017+0.001+6.25%213.50万3.39万2.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
4601628禹洲集团
0.123+0.007+6.03%39.30万4.89万8.05亿8.05亿65.44亿65.44亿0.00%+39.77%+86.36%+26.80%+5.13%-46.52%+19.42%
4700931中国港能
0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
4801489GC CONSTRUCTION
0.710+0.040+5.97%14.50万10.17万7.10亿7.10亿10.00亿10.00亿-5.33%+1.43%+4.41%+51.06%+51.06%+36.54%+47.92%
4901172融太集团
0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
5000474信铭生命科技
0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%