序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101707致浩达控股0.170+0.112+193.10%2872.00万349.69万2.86亿2.86亿16.80亿16.80亿+157.58%+157.58%+198.25%+102.38%-2.30%-34.62%+0.59%
202881武汉有机9.900+4.400+80.00%635.75万6015.09万9.24亿9.24亿9330.00万9330.00万+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
308283中食民安0.098+0.020+25.64%91.50万8.24万1.96亿1.96亿20.00亿20.00亿+60.66%+55.56%+22.50%+13.95%+48.48%-50.00%+3.16%
400309新华通讯频媒0.082+0.015+22.39%836.00万68.80万1.58亿1.58亿19.31亿19.31亿+30.16%+38.98%+46.43%+110.26%+164.52%+105.00%+141.18%
502350数科集团0.445+0.080+21.92%1168.50万481.31万2.78亿2.78亿6.25亿6.25亿+30.88%+5.95%-9.18%+18.67%-14.42%+21.92%-12.75%
608206神通机器人教育0.020+0.003+17.65%20.00万4400.003791.39万3791.39万18.96亿18.96亿+25.00%+53.85%+53.85%+11.11%0.00%-50.00%0.00%
702349中国城市基础设施0.061+0.009+17.31%8000.00480.001.91亿1.91亿31.28亿31.28亿-11.59%0.00%-17.57%+35.56%-4.69%+64.86%-8.96%
806063智中国际0.295+0.040+15.69%260.00万74.32万5.90亿5.90亿20.00亿20.00亿+13.46%+18.00%+13.46%+96.67%+134.13%+383.61%+96.67%
900727皇冠环球集团0.120+0.016+15.38%2346.00万252.19万4.24亿4.24亿35.33亿35.33亿-9.09%+5.26%-7.69%+71.43%+313.79%-8.40%+185.71%
1008082光尚文化控股0.092+0.012+15.00%1321.00万113.02万2.31亿2.31亿25.15亿25.15亿+41.54%+55.93%+48.39%+187.50%+187.50%+196.77%+170.59%
1108513加和国际控股0.127+0.016+14.41%15.60万1.87万8661.99万8661.99万6.82亿6.82亿+1.60%-19.62%-16.45%-43.81%+98.44%+170.21%+86.76%
1203332中生联合0.600+0.070+13.21%20.40万11.77万5.68亿1.63亿9.46亿2.72亿+29.03%+22.45%+15.38%+22.45%+154.24%+408.47%+160.87%
1301314翠华控股0.205+0.023+12.64%1104.00万217.32万2.89亿2.89亿14.11亿14.11亿+9.04%+12.02%+7.89%+11.41%+8.47%+24.24%+9.63%
1402540乐思集团2.230+0.240+12.06%183.50万401.63万11.15亿11.15亿5.00亿5.00亿+46.71%+67.67%+28.90%-19.78%+102.73%+102.73%+102.73%
1502121创新奇智5.090+0.540+11.87%1055.41万5227.36万28.76亿28.76亿5.65亿5.65亿+19.20%+3.67%-12.24%-26.87%-45.68%-74.21%-45.09%
1601027中国集成控股0.670+0.070+11.67%10.03万6.92万2.76亿2.76亿4.13亿4.13亿+11.67%-10.67%-20.24%-21.18%-33.66%+109.38%-48.06%
1708516广骏集团控股0.129+0.013+11.21%28.50万3.50万1767.56万1767.56万1.37亿1.37亿+31.63%+29.00%+25.24%+12.17%+34.38%-16.23%+24.04%
1808340紫荆国际金融0.220+0.022+11.11%165.00万33.65万1971.20万1971.20万8960.00万8960.00万+18.28%+8.37%-37.14%+56.03%-8.71%+1.85%-3.93%
1908402高原之宝0.220+0.022+11.11%5000.001135.001.06亿1.06亿4.80亿4.80亿+24.29%+27.17%+43.79%-1.79%-75.82%-86.90%-65.63%
2008406中国口腔产业0.050+0.005+11.11%55.00万2.80万5700.00万5700.00万11.40亿11.40亿+6.38%+13.64%-19.35%-27.54%-54.55%-64.54%-52.83%
2100353能源国际投资1.030+0.100+10.75%396.20万390.03万11.13亿11.13亿10.81亿10.81亿+14.44%+28.75%+21.18%-13.45%+15.73%+101.96%+8.42%
2208162港银控股0.220+0.020+10.00%91.00万20.13万1.82亿1.82亿8.29亿8.29亿+18.92%+17.02%+20.22%+6.80%+111.54%-13.73%+17.02%
2308447MS CONCEPT0.044+0.004+10.00%30.00万1.30万4400.00万4400.00万10.00亿10.00亿+12.82%+10.00%+7.32%-2.22%+10.00%-13.73%0.00%
2400428中国天弓控股0.090+0.008+9.76%308.20万27.61万6371.48万6371.48万7.08亿7.08亿0.00%-8.16%-10.00%-39.19%-53.37%-70.97%-59.09%
2501653MOS HOUSE0.345+0.030+9.52%256.00万77.53万9802.04万9802.04万2.84亿2.84亿+9.52%+9.52%-1.43%+11.29%-8.00%-8.00%+1.47%
2602237中国石墨0.520+0.045+9.47%101.00万51.75万8.32亿8.32亿16.00亿16.00亿+8.33%+4.00%-3.70%+15.56%+1.96%-69.41%+4.00%
2700408叶氏化工集团1.620+0.140+9.46%131.20万214.55万9.21亿9.21亿5.68亿5.68亿+6.58%+10.20%+7.28%+11.72%+14.08%-34.41%+14.08%
2806088鸿腾精密3.230+0.270+9.12%5037.00万1.60亿235.47亿235.47亿72.90亿72.90亿+31.30%+31.30%+53.81%+76.50%+185.84%+122.76%+173.73%
2901121金阳新能源4.350+0.360+9.02%2.40万10.18万78.92亿78.92亿18.14亿18.14亿-9.94%-12.12%-23.14%-30.29%+11.54%-30.95%+13.28%
3001284新传企划0.305+0.025+8.93%1.00万2925.001.83亿1.83亿6.00亿6.00亿+5.90%+2.35%-17.12%+18.22%-17.12%-66.41%+2.35%
3108262宏强控股0.039+0.003+8.33%1.00万390.003104.17万3104.17万7.96亿7.96亿0.00%-7.14%-2.50%+21.88%-97.21%-78.33%-29.09%
3208223紫元元1.310+0.100+8.26%8.40万10.59万5.63亿5.63亿4.30亿4.30亿-16.03%-0.76%-9.66%-34.17%-4.38%-23.84%-28.02%
3301729汇聚科技3.280+0.240+7.89%1351.20万4294.23万63.83亿63.83亿19.46亿19.46亿+28.63%+45.78%+55.97%+118.23%+157.66%+102.41%+147.92%
3408360利骏集团香港0.830+0.060+7.79%11.40万8.71万2.99亿2.99亿3.60亿3.60亿+3.75%-5.68%+1.22%+2.47%-9.78%-60.48%-2.35%
3508366浙江联合投资0.014+0.001+7.69%58.00万8120.002208.08万2208.08万15.77亿15.77亿0.00%+7.69%+7.69%-17.65%-39.13%-51.72%-41.67%
3608059朝威控股0.014+0.001+7.69%5000.0070.001414.85万1414.85万10.11亿10.11亿0.00%0.00%+16.67%-6.67%-44.00%-6.67%-39.13%
3700628国美金融科技0.225+0.016+7.66%111.40万25.08万6.08亿6.08亿27.01亿27.01亿+3.69%+3.21%-5.46%+4.17%-29.69%+102.70%-15.09%
3800542中国文旅农业0.100+0.007+7.53%57.60万5.61万7.69亿7.69亿76.87亿76.87亿+20.48%+17.65%-15.25%-41.18%-50.74%-53.92%-51.69%
3900716胜狮货柜0.890+0.060+7.23%2202.60万1956.66万21.20亿21.20亿23.82亿23.82亿+11.25%+12.66%+17.11%+56.14%+74.51%+128.21%+71.15%
4001572中国艺术金融0.135+0.009+7.14%4.00万5220.002.28亿2.28亿16.91亿16.91亿-0.74%+8.00%-2.17%-14.56%+98.53%+31.07%+42.11%
4108297海纳星空科技0.121+0.008+7.08%33.25万3.75万1.25亿1.25亿10.36亿10.36亿+5.22%+18.63%+11.01%-35.29%-38.89%-45.00%-39.50%
4203303巨涛海洋石油服务0.610+0.040+7.02%255.20万151.00万13.00亿13.00亿21.32亿21.32亿-30.68%-30.68%-17.57%+12.96%+24.49%+43.53%+5.17%
4301379温岭工量刃具3.050+0.200+7.02%1.85万5.49万2.44亿6100.00万8000.00万2000.00万+22.00%+22.49%+32.61%+64.26%+74.60%+3.50%+66.96%
4402490乐舱物流24.750+1.600+6.91%8.35万205.31万70.85亿70.85亿2.86亿2.86亿+5.10%+8.79%+24.50%+425.48%+373.23%+382.46%+365.23%
4502322香港潮商集团0.780+0.050+6.85%46.80万37.23万32.14亿32.14亿41.21亿41.21亿+30.00%+27.87%+25.81%+21.88%-20.41%+1.30%-16.13%
4608347F8企业0.080+0.005+6.67%11.20万8696.001100.16万1100.16万1.38亿1.38亿+15.94%+25.00%+35.59%+8.11%-13.04%-62.44%-13.04%
4700718太和控股0.033+0.002+6.45%71.50万2.44万1.73亿1.73亿52.50亿52.50亿-5.71%-5.71%-8.33%-19.51%-23.26%-36.54%-17.50%
4808029帝国金融集团0.066+0.004+6.45%0.000.001.54亿1.54亿23.34亿23.34亿-1.49%-23.26%-39.45%-43.10%+47.77%-44.69%-1.49%
4909930宏信建发1.830+0.110+6.40%10.80万19.75万58.51亿58.51亿31.97亿31.97亿+0.55%+1.10%-6.15%-11.17%-57.64%-31.97%-60.13%
5000334华显光电0.217+0.013+6.37%14.40万3.12万4.59亿4.59亿21.14亿21.14亿+5.85%+0.46%+8.50%-3.13%-1.36%-38.00%+5.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101707致浩达控股
0.170+0.112+193.10%2872.00万349.69万2.86亿2.86亿16.80亿16.80亿+157.58%+157.58%+198.25%+102.38%-2.30%-34.62%+0.59%
202881武汉有机
9.900+4.400+80.00%635.75万6015.09万9.24亿9.24亿9330.00万9330.00万+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
308283中食民安
0.098+0.020+25.64%91.50万8.24万1.96亿1.96亿20.00亿20.00亿+60.66%+55.56%+22.50%+13.95%+48.48%-50.00%+3.16%
400309新华通讯频媒
0.082+0.015+22.39%836.00万68.80万1.58亿1.58亿19.31亿19.31亿+30.16%+38.98%+46.43%+110.26%+164.52%+105.00%+141.18%
502350数科集团
0.445+0.080+21.92%1168.50万481.31万2.78亿2.78亿6.25亿6.25亿+30.88%+5.95%-9.18%+18.67%-14.42%+21.92%-12.75%
608206神通机器人教育
0.020+0.003+17.65%20.00万4400.003791.39万3791.39万18.96亿18.96亿+25.00%+53.85%+53.85%+11.11%0.00%-50.00%0.00%
702349中国城市基础设施
0.061+0.009+17.31%8000.00480.001.91亿1.91亿31.28亿31.28亿-11.59%0.00%-17.57%+35.56%-4.69%+64.86%-8.96%
806063智中国际
0.295+0.040+15.69%260.00万74.32万5.90亿5.90亿20.00亿20.00亿+13.46%+18.00%+13.46%+96.67%+134.13%+383.61%+96.67%
900727皇冠环球集团
0.120+0.016+15.38%2346.00万252.19万4.24亿4.24亿35.33亿35.33亿-9.09%+5.26%-7.69%+71.43%+313.79%-8.40%+185.71%
1008082光尚文化控股
0.092+0.012+15.00%1321.00万113.02万2.31亿2.31亿25.15亿25.15亿+41.54%+55.93%+48.39%+187.50%+187.50%+196.77%+170.59%
1108513加和国际控股
0.127+0.016+14.41%15.60万1.87万8661.99万8661.99万6.82亿6.82亿+1.60%-19.62%-16.45%-43.81%+98.44%+170.21%+86.76%
1203332中生联合
0.600+0.070+13.21%20.40万11.77万5.68亿1.63亿9.46亿2.72亿+29.03%+22.45%+15.38%+22.45%+154.24%+408.47%+160.87%
1301314翠华控股
0.205+0.023+12.64%1104.00万217.32万2.89亿2.89亿14.11亿14.11亿+9.04%+12.02%+7.89%+11.41%+8.47%+24.24%+9.63%
1402540乐思集团
2.230+0.240+12.06%183.50万401.63万11.15亿11.15亿5.00亿5.00亿+46.71%+67.67%+28.90%-19.78%+102.73%+102.73%+102.73%
1502121创新奇智
5.090+0.540+11.87%1055.41万5227.36万28.76亿28.76亿5.65亿5.65亿+19.20%+3.67%-12.24%-26.87%-45.68%-74.21%-45.09%
1601027中国集成控股
0.670+0.070+11.67%10.03万6.92万2.76亿2.76亿4.13亿4.13亿+11.67%-10.67%-20.24%-21.18%-33.66%+109.38%-48.06%
1708516广骏集团控股
0.129+0.013+11.21%28.50万3.50万1767.56万1767.56万1.37亿1.37亿+31.63%+29.00%+25.24%+12.17%+34.38%-16.23%+24.04%
1808340紫荆国际金融
0.220+0.022+11.11%165.00万33.65万1971.20万1971.20万8960.00万8960.00万+18.28%+8.37%-37.14%+56.03%-8.71%+1.85%-3.93%
1908402高原之宝
0.220+0.022+11.11%5000.001135.001.06亿1.06亿4.80亿4.80亿+24.29%+27.17%+43.79%-1.79%-75.82%-86.90%-65.63%
2008406中国口腔产业
0.050+0.005+11.11%55.00万2.80万5700.00万5700.00万11.40亿11.40亿+6.38%+13.64%-19.35%-27.54%-54.55%-64.54%-52.83%
2100353能源国际投资
1.030+0.100+10.75%396.20万390.03万11.13亿11.13亿10.81亿10.81亿+14.44%+28.75%+21.18%-13.45%+15.73%+101.96%+8.42%
2208162港银控股
0.220+0.020+10.00%91.00万20.13万1.82亿1.82亿8.29亿8.29亿+18.92%+17.02%+20.22%+6.80%+111.54%-13.73%+17.02%
2308447MS CONCEPT
0.044+0.004+10.00%30.00万1.30万4400.00万4400.00万10.00亿10.00亿+12.82%+10.00%+7.32%-2.22%+10.00%-13.73%0.00%
2400428中国天弓控股
0.090+0.008+9.76%308.20万27.61万6371.48万6371.48万7.08亿7.08亿0.00%-8.16%-10.00%-39.19%-53.37%-70.97%-59.09%
2501653MOS HOUSE
0.345+0.030+9.52%256.00万77.53万9802.04万9802.04万2.84亿2.84亿+9.52%+9.52%-1.43%+11.29%-8.00%-8.00%+1.47%
2602237中国石墨
0.520+0.045+9.47%101.00万51.75万8.32亿8.32亿16.00亿16.00亿+8.33%+4.00%-3.70%+15.56%+1.96%-69.41%+4.00%
2700408叶氏化工集团
1.620+0.140+9.46%131.20万214.55万9.21亿9.21亿5.68亿5.68亿+6.58%+10.20%+7.28%+11.72%+14.08%-34.41%+14.08%
2806088鸿腾精密
3.230+0.270+9.12%5037.00万1.60亿235.47亿235.47亿72.90亿72.90亿+31.30%+31.30%+53.81%+76.50%+185.84%+122.76%+173.73%
2901121金阳新能源
4.350+0.360+9.02%2.40万10.18万78.92亿78.92亿18.14亿18.14亿-9.94%-12.12%-23.14%-30.29%+11.54%-30.95%+13.28%
3001284新传企划
0.305+0.025+8.93%1.00万2925.001.83亿1.83亿6.00亿6.00亿+5.90%+2.35%-17.12%+18.22%-17.12%-66.41%+2.35%
3108262宏强控股
0.039+0.003+8.33%1.00万390.003104.17万3104.17万7.96亿7.96亿0.00%-7.14%-2.50%+21.88%-97.21%-78.33%-29.09%
3208223紫元元
1.310+0.100+8.26%8.40万10.59万5.63亿5.63亿4.30亿4.30亿-16.03%-0.76%-9.66%-34.17%-4.38%-23.84%-28.02%
3301729汇聚科技
3.280+0.240+7.89%1351.20万4294.23万63.83亿63.83亿19.46亿19.46亿+28.63%+45.78%+55.97%+118.23%+157.66%+102.41%+147.92%
3408360利骏集团香港
0.830+0.060+7.79%11.40万8.71万2.99亿2.99亿3.60亿3.60亿+3.75%-5.68%+1.22%+2.47%-9.78%-60.48%-2.35%
3508366浙江联合投资
0.014+0.001+7.69%58.00万8120.002208.08万2208.08万15.77亿15.77亿0.00%+7.69%+7.69%-17.65%-39.13%-51.72%-41.67%
3608059朝威控股
0.014+0.001+7.69%5000.0070.001414.85万1414.85万10.11亿10.11亿0.00%0.00%+16.67%-6.67%-44.00%-6.67%-39.13%
3700628国美金融科技
0.225+0.016+7.66%111.40万25.08万6.08亿6.08亿27.01亿27.01亿+3.69%+3.21%-5.46%+4.17%-29.69%+102.70%-15.09%
3800542中国文旅农业
0.100+0.007+7.53%57.60万5.61万7.69亿7.69亿76.87亿76.87亿+20.48%+17.65%-15.25%-41.18%-50.74%-53.92%-51.69%
3900716胜狮货柜
0.890+0.060+7.23%2202.60万1956.66万21.20亿21.20亿23.82亿23.82亿+11.25%+12.66%+17.11%+56.14%+74.51%+128.21%+71.15%
4001572中国艺术金融
0.135+0.009+7.14%4.00万5220.002.28亿2.28亿16.91亿16.91亿-0.74%+8.00%-2.17%-14.56%+98.53%+31.07%+42.11%
4108297海纳星空科技
0.121+0.008+7.08%33.25万3.75万1.25亿1.25亿10.36亿10.36亿+5.22%+18.63%+11.01%-35.29%-38.89%-45.00%-39.50%
4203303巨涛海洋石油服务
0.610+0.040+7.02%255.20万151.00万13.00亿13.00亿21.32亿21.32亿-30.68%-30.68%-17.57%+12.96%+24.49%+43.53%+5.17%
4301379温岭工量刃具
3.050+0.200+7.02%1.85万5.49万2.44亿6100.00万8000.00万2000.00万+22.00%+22.49%+32.61%+64.26%+74.60%+3.50%+66.96%
4402490乐舱物流
24.750+1.600+6.91%8.35万205.31万70.85亿70.85亿2.86亿2.86亿+5.10%+8.79%+24.50%+425.48%+373.23%+382.46%+365.23%
4502322香港潮商集团
0.780+0.050+6.85%46.80万37.23万32.14亿32.14亿41.21亿41.21亿+30.00%+27.87%+25.81%+21.88%-20.41%+1.30%-16.13%
4608347F8企业
0.080+0.005+6.67%11.20万8696.001100.16万1100.16万1.38亿1.38亿+15.94%+25.00%+35.59%+8.11%-13.04%-62.44%-13.04%
4700718太和控股
0.033+0.002+6.45%71.50万2.44万1.73亿1.73亿52.50亿52.50亿-5.71%-5.71%-8.33%-19.51%-23.26%-36.54%-17.50%
4808029帝国金融集团
0.066+0.004+6.45%0.000.001.54亿1.54亿23.34亿23.34亿-1.49%-23.26%-39.45%-43.10%+47.77%-44.69%-1.49%
4909930宏信建发
1.830+0.110+6.40%10.80万19.75万58.51亿58.51亿31.97亿31.97亿+0.55%+1.10%-6.15%-11.17%-57.64%-31.97%-60.13%
5000334华显光电
0.217+0.013+6.37%14.40万3.12万4.59亿4.59亿21.14亿21.14亿+5.85%+0.46%+8.50%-3.13%-1.36%-38.00%+5.34%