序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108118濠亮环球0.119+0.041+52.56%3.20万3696.005950.00万5950.00万5.00亿5.00亿+54.55%+36.78%+41.67%-3.25%-40.50%-76.20%-48.93%
202246快狗打车0.540+0.185+52.11%1.16亿5923.07万3.39亿3.39亿6.28亿6.28亿+107.69%+116.87%+92.86%+52.11%-23.94%-75.68%-1.82%
303683荣丰亿控股0.250+0.068+37.36%8.50万2.14万2.38亿2.38亿9.53亿9.53亿+11.61%+2.04%-3.85%+55.28%+38.89%+47.06%+42.86%
408160GOLDWAY EDU0.052+0.013+33.33%29.52万1.41万944.27万944.27万1.82亿1.82亿+23.81%+33.33%-36.59%-38.82%-48.00%-82.67%-8.77%
501707致浩达控股0.120+0.030+33.33%1748.80万198.80万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
601826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
700764永恒策略0.055+0.012+27.91%101.03万5.25万2.10亿2.10亿38.20亿38.20亿+37.50%+37.50%+48.65%+10.00%+7.84%-36.78%+19.57%
801326传递娱乐0.040+0.008+25.00%10.40万3920.001.04亿1.04亿25.96亿25.96亿+8.11%+11.11%+2.56%+48.15%+14.29%-52.94%+21.21%
901822中木国际0.065+0.012+22.64%729.00万48.49万2.23亿2.23亿34.27亿34.27亿+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1002528尚晋国际控股0.270+0.049+22.17%4000.001048.001.08亿1.08亿4.00亿4.00亿-5.26%+3.85%-5.26%-18.18%-15.63%-32.50%-8.47%
1102439中宝新材0.345+0.055+18.97%577.70万187.54万3.45亿3.45亿10.00亿10.00亿+16.95%+13.11%-4.17%+7.81%-79.82%-43.44%-83.33%
1201168百仕达控股0.101+0.016+18.82%1321.41万129.41万6.44亿6.44亿63.74亿63.74亿+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1308349硅鑫集团0.640+0.100+18.52%20.00万11.95万2.56亿2.56亿4.00亿4.00亿-4.48%-20.00%-35.35%-40.19%-58.71%-71.30%-40.19%
1402165领悦服务集团0.850+0.130+18.06%28.40万22.72万2.43亿2.43亿2.86亿2.86亿+26.87%+25.00%+13.33%+11.84%+75.26%+37.10%+30.77%
1508320沛然环保0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1608297海纳星空科技0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1706908宏光半导体0.345+0.050+16.95%277.90万86.95万2.59亿2.59亿7.51亿7.51亿+23.21%+15.00%-12.66%-45.24%-56.33%-70.51%-42.50%
1801909火岩控股0.173+0.025+16.89%1412.80万235.97万6.64亿6.64亿38.40亿38.40亿+34.11%+31.06%+20.98%+25.36%-27.92%-93.11%+1.76%
1900574百信国际0.051+0.007+15.91%13.40万6190.007522.46万7522.46万14.75亿14.75亿+8.51%+6.25%+6.25%-27.14%-17.74%-26.09%+64.52%
2008056生活概念0.022+0.003+15.79%413.50万8.96万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
2101329首创钜大0.132+0.018+15.79%3486.60万433.45万1.27亿1.27亿9.62亿9.62亿-26.67%-46.77%-79.69%-83.50%-81.14%-80.59%-81.14%
2202048易居企业控股0.134+0.018+15.52%132.42万17.58万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
2300176先机企业集团0.023+0.003+15.00%169.00万3.72万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2400556泛亚环保0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2508285森浩集团0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2603708中国供应链产业0.025+0.003+13.64%728.00万16.90万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
2702835辉立香港新股9.400+1.080+12.98%4000.003.81万7802.00万7802.00万830.00万830.00万+16.05%+19.44%+12.71%+15.98%-8.38%-9.88%-5.00%
2808006华泰瑞银0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
2902349中国城市基础设施0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3001164中广核矿业2.280+0.260+12.87%4124.48万9165.28万173.30亿173.30亿76.01亿76.01亿+12.87%+16.33%+17.53%+16.33%+65.22%+174.70%+32.56%
3106839云南水务0.221+0.025+12.76%8.00万1.79万2.64亿8038.08万11.93亿3.64亿+7.80%+11.62%-3.91%-4.33%-21.07%-23.79%-7.92%
3202283东江集团控股1.880+0.210+12.57%194.20万360.08万15.67亿15.67亿8.33亿8.33亿+22.88%+27.03%+26.17%+36.23%+37.23%+17.79%+33.33%
3308623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3400467联合能源集团0.640+0.070+12.28%2.18亿1.35亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3508296中国生命集团0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3600606中骏商管0.285+0.030+11.76%20.00万5.41万5.51亿5.51亿19.35亿19.35亿+14.00%-16.18%-35.23%-38.04%-72.60%-82.73%-45.19%
3702237中国石墨0.475+0.050+11.76%583.00万277.95万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
3800708恒大汽车0.260+0.025+10.64%3458.55万905.07万28.19亿28.19亿108.44亿108.44亿+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%
3901715火山邑动国际-新0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
4001282中泽丰0.140+0.013+10.24%16.13万2.23万3.75亿3.75亿26.80亿26.80亿+27.27%+17.65%+21.74%+1.45%-6.67%-17.65%+32.08%
4102225今海医疗科技4.850+0.450+10.23%56.00万254.59万62.69亿62.69亿12.93亿12.93亿+21.25%+21.55%+23.10%+46.97%+150.00%+107.26%+103.78%
4202003维信金科2.460+0.220+9.82%12.54万29.69万12.04亿12.04亿4.89亿4.89亿+8.85%+6.96%+14.95%+17.14%+1.65%+12.84%+7.89%
4302197三叶草生物-B0.405+0.035+9.46%416.35万169.74万5.25亿5.25亿12.97亿12.97亿+22.73%+28.57%+9.46%-4.71%-42.96%-77.62%-34.68%
4409939开拓药业-B1.160+0.100+9.43%568.60万659.04万5.19亿5.19亿4.47亿4.47亿+23.40%+36.47%+33.33%-3.33%-61.84%-79.02%-28.83%
4503978卓越教育集团3.490+0.300+9.40%328.20万1140.11万29.57亿29.57亿8.47亿8.47亿+17.11%+17.11%+19.11%+179.20%+384.72%+341.77%+112.80%
4602019德信中国0.070+0.006+9.38%61.90万4.16万2.08亿2.08亿29.69亿29.69亿+29.63%-16.67%-27.08%-35.19%-54.25%-87.93%-32.69%
4701937佳辰控股0.245+0.021+9.38%5.50万1.37万2.45亿2.45亿10.00亿10.00亿-2.00%0.00%+2.94%-14.04%-38.75%-48.42%-22.22%
4803700映宇宙0.940+0.080+9.30%1539.10万1383.47万18.22亿18.22亿19.38亿19.38亿+14.63%+16.05%+11.90%+25.33%+22.08%-10.48%+13.25%
4902208金风科技3.430+0.290+9.24%610.62万2063.68万144.92亿26.53亿42.25亿7.74亿+10.29%+9.94%+8.89%+20.35%-14.46%-45.97%-2.28%
5003768滇池水务0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108118濠亮环球
0.119+0.041+52.56%3.20万3696.005950.00万5950.00万5.00亿5.00亿+54.55%+36.78%+41.67%-3.25%-40.50%-76.20%-48.93%
202246快狗打车
0.540+0.185+52.11%1.16亿5923.07万3.39亿3.39亿6.28亿6.28亿+107.69%+116.87%+92.86%+52.11%-23.94%-75.68%-1.82%
303683荣丰亿控股
0.250+0.068+37.36%8.50万2.14万2.38亿2.38亿9.53亿9.53亿+11.61%+2.04%-3.85%+55.28%+38.89%+47.06%+42.86%
408160GOLDWAY EDU
0.052+0.013+33.33%29.52万1.41万944.27万944.27万1.82亿1.82亿+23.81%+33.33%-36.59%-38.82%-48.00%-82.67%-8.77%
501707致浩达控股
0.120+0.030+33.33%1748.80万198.80万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
601826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
700764永恒策略
0.055+0.012+27.91%101.03万5.25万2.10亿2.10亿38.20亿38.20亿+37.50%+37.50%+48.65%+10.00%+7.84%-36.78%+19.57%
801326传递娱乐
0.040+0.008+25.00%10.40万3920.001.04亿1.04亿25.96亿25.96亿+8.11%+11.11%+2.56%+48.15%+14.29%-52.94%+21.21%
901822中木国际
0.065+0.012+22.64%729.00万48.49万2.23亿2.23亿34.27亿34.27亿+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1002528尚晋国际控股
0.270+0.049+22.17%4000.001048.001.08亿1.08亿4.00亿4.00亿-5.26%+3.85%-5.26%-18.18%-15.63%-32.50%-8.47%
1102439中宝新材
0.345+0.055+18.97%577.70万187.54万3.45亿3.45亿10.00亿10.00亿+16.95%+13.11%-4.17%+7.81%-79.82%-43.44%-83.33%
1201168百仕达控股
0.101+0.016+18.82%1321.41万129.41万6.44亿6.44亿63.74亿63.74亿+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1308349硅鑫集团
0.640+0.100+18.52%20.00万11.95万2.56亿2.56亿4.00亿4.00亿-4.48%-20.00%-35.35%-40.19%-58.71%-71.30%-40.19%
1402165领悦服务集团
0.850+0.130+18.06%28.40万22.72万2.43亿2.43亿2.86亿2.86亿+26.87%+25.00%+13.33%+11.84%+75.26%+37.10%+30.77%
1508320沛然环保
0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1608297海纳星空科技
0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1706908宏光半导体
0.345+0.050+16.95%277.90万86.95万2.59亿2.59亿7.51亿7.51亿+23.21%+15.00%-12.66%-45.24%-56.33%-70.51%-42.50%
1801909火岩控股
0.173+0.025+16.89%1412.80万235.97万6.64亿6.64亿38.40亿38.40亿+34.11%+31.06%+20.98%+25.36%-27.92%-93.11%+1.76%
1900574百信国际
0.051+0.007+15.91%13.40万6190.007522.46万7522.46万14.75亿14.75亿+8.51%+6.25%+6.25%-27.14%-17.74%-26.09%+64.52%
2008056生活概念
0.022+0.003+15.79%413.50万8.96万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
2101329首创钜大
0.132+0.018+15.79%3486.60万433.45万1.27亿1.27亿9.62亿9.62亿-26.67%-46.77%-79.69%-83.50%-81.14%-80.59%-81.14%
2202048易居企业控股
0.134+0.018+15.52%132.42万17.58万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
2300176先机企业集团
0.023+0.003+15.00%169.00万3.72万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2400556泛亚环保
0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2508285森浩集团
0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2603708中国供应链产业
0.025+0.003+13.64%728.00万16.90万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
2702835辉立香港新股
9.400+1.080+12.98%4000.003.81万7802.00万7802.00万830.00万830.00万+16.05%+19.44%+12.71%+15.98%-8.38%-9.88%-5.00%
2808006华泰瑞银
0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
2902349中国城市基础设施
0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3001164中广核矿业
2.280+0.260+12.87%4124.48万9165.28万173.30亿173.30亿76.01亿76.01亿+12.87%+16.33%+17.53%+16.33%+65.22%+174.70%+32.56%
3106839云南水务
0.221+0.025+12.76%8.00万1.79万2.64亿8038.08万11.93亿3.64亿+7.80%+11.62%-3.91%-4.33%-21.07%-23.79%-7.92%
3202283东江集团控股
1.880+0.210+12.57%194.20万360.08万15.67亿15.67亿8.33亿8.33亿+22.88%+27.03%+26.17%+36.23%+37.23%+17.79%+33.33%
3308623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3400467联合能源集团
0.640+0.070+12.28%2.18亿1.35亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3508296中国生命集团
0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3600606中骏商管
0.285+0.030+11.76%20.00万5.41万5.51亿5.51亿19.35亿19.35亿+14.00%-16.18%-35.23%-38.04%-72.60%-82.73%-45.19%
3702237中国石墨
0.475+0.050+11.76%583.00万277.95万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
3800708恒大汽车
0.260+0.025+10.64%3458.55万905.07万28.19亿28.19亿108.44亿108.44亿+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%
3901715火山邑动国际-新
0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
4001282中泽丰
0.140+0.013+10.24%16.13万2.23万3.75亿3.75亿26.80亿26.80亿+27.27%+17.65%+21.74%+1.45%-6.67%-17.65%+32.08%
4102225今海医疗科技
4.850+0.450+10.23%56.00万254.59万62.69亿62.69亿12.93亿12.93亿+21.25%+21.55%+23.10%+46.97%+150.00%+107.26%+103.78%
4202003维信金科
2.460+0.220+9.82%12.54万29.69万12.04亿12.04亿4.89亿4.89亿+8.85%+6.96%+14.95%+17.14%+1.65%+12.84%+7.89%
4302197三叶草生物-B
0.405+0.035+9.46%416.35万169.74万5.25亿5.25亿12.97亿12.97亿+22.73%+28.57%+9.46%-4.71%-42.96%-77.62%-34.68%
4409939开拓药业-B
1.160+0.100+9.43%568.60万659.04万5.19亿5.19亿4.47亿4.47亿+23.40%+36.47%+33.33%-3.33%-61.84%-79.02%-28.83%
4503978卓越教育集团
3.490+0.300+9.40%328.20万1140.11万29.57亿29.57亿8.47亿8.47亿+17.11%+17.11%+19.11%+179.20%+384.72%+341.77%+112.80%
4602019德信中国
0.070+0.006+9.38%61.90万4.16万2.08亿2.08亿29.69亿29.69亿+29.63%-16.67%-27.08%-35.19%-54.25%-87.93%-32.69%
4701937佳辰控股
0.245+0.021+9.38%5.50万1.37万2.45亿2.45亿10.00亿10.00亿-2.00%0.00%+2.94%-14.04%-38.75%-48.42%-22.22%
4803700映宇宙
0.940+0.080+9.30%1539.10万1383.47万18.22亿18.22亿19.38亿19.38亿+14.63%+16.05%+11.90%+25.33%+22.08%-10.48%+13.25%
4902208金风科技
3.430+0.290+9.24%610.62万2063.68万144.92亿26.53亿42.25亿7.74亿+10.29%+9.94%+8.89%+20.35%-14.46%-45.97%-2.28%
5003768滇池水务
0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%