序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.132+0.064+94.12%1806.80万212.21万2.03亿2.03亿15.39亿15.39亿+30.69%-38.60%+428.00%+221.95%+214.29%-14.29%+238.46%
200821汇盈控股0.068+0.015+28.30%3207.60万228.94万1.68亿1.68亿24.74亿24.74亿+1.49%+13.33%+11.48%-42.37%-56.96%-53.10%-53.74%
302012阳光油砂1.100+0.240+27.91%2140.70万1997.49万2.68亿2.68亿2.43亿2.43亿+228.36%+254.84%+243.75%+214.29%+115.69%+48.65%+103.70%
400096友成控股0.800+0.170+26.98%1.00万8000.005.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
509993金辉控股3.430+0.710+26.10%2642.40万8701.52万138.75亿138.75亿40.45亿40.45亿+3.31%+55.20%+53.13%+88.46%-6.54%-2.00%-9.26%
601396粤港湾控股0.500+0.100+25.00%31.40万14.10万2.71亿2.71亿5.43亿5.43亿+11.11%-28.57%+410.20%+313.22%+104.92%-3.85%+110.08%
700519实力建业0.089+0.015+20.27%5000.00445.002.72亿2.72亿30.55亿30.55亿+50.85%+23.61%+39.06%+32.84%+28.99%+58.93%+27.14%
800668东银国际控股0.217+0.033+17.93%21.40万4.53万2.76亿2.76亿12.74亿12.74亿+33.95%+27.65%+155.29%+83.90%+5.85%+60.74%-22.50%
908271环球数码创意0.079+0.011+16.18%6000.00510.001.19亿1.19亿15.04亿15.04亿-7.06%-5.95%+16.18%+14.49%-3.66%-7.06%-7.06%
1003377远洋集团0.490+0.065+15.29%2.14亿1.02亿37.32亿37.32亿76.16亿76.16亿+8.89%-10.91%+42.03%+53.13%0.00%+5.38%+11.36%
1100707亚洲电视控股0.222+0.029+15.03%8000.001920.002.43亿2.43亿10.93亿10.93亿+9.90%-3.06%-9.39%-7.88%-3.48%-66.36%-5.53%
1201682杭品生活科技0.071+0.009+14.52%20.00万1.36万5580.08万5580.08万7.86亿7.86亿+4.41%+12.70%+14.52%+18.33%+2.90%-29.00%+2.90%
1302608阳光100中国0.042+0.005+13.51%1858.60万82.99万1.07亿1.07亿25.51亿25.51亿+10.53%-10.64%+100.00%+7.69%-50.00%-87.46%-51.72%
1408277骏东控股0.560+0.065+13.13%14.20万7.33万1.47亿1.47亿2.62亿2.62亿+33.33%+38.27%+53.42%+515.38%+803.23%+404.50%+761.54%
1500396兴利(香港)控股0.070+0.008+12.90%78.80万5.67万5656.67万5656.67万8.08亿8.08亿+25.00%+25.00%+25.00%+40.00%+7.69%+2.94%+20.69%
1601777花样年控股0.079+0.009+12.86%343.65万26.38万4.56亿4.56亿57.73亿57.73亿+1.28%-9.20%+119.44%+102.56%+25.40%-73.67%+41.07%
1701759中油洁能控股0.790+0.090+12.86%1.60万1.27万1.71亿1.71亿2.16亿2.16亿+16.18%+14.49%+49.06%+31.67%+110.67%+6.76%+116.44%
1806055中烟香港15.500+1.760+12.81%767.20万1.16亿107.21亿107.21亿6.92亿6.92亿+11.03%+21.28%+24.80%+69.58%+52.56%+77.96%+62.30%
1901172融太集团0.037+0.004+12.12%60.00万2.08万2.14亿2.14亿57.79亿57.79亿+5.71%+2.78%+15.63%-21.28%-22.92%-22.92%-22.92%
2000556泛亚环保0.560+0.060+12.00%57.00万31.20万5.54亿5.54亿9.90亿9.90亿+33.33%+33.33%+51.35%+19.15%+119.61%+31.76%+107.41%
2100397嬴集团0.131+0.014+11.97%92.00万11.88万3.28亿3.28亿25.05亿25.05亿+11.97%+2.34%0.00%-0.76%-5.07%-22.94%-2.96%
2201358普华和顺1.130+0.120+11.88%416.50万458.41万17.69亿17.69亿15.66亿15.66亿+15.31%+13.00%+14.14%+44.87%+48.68%+125.55%+37.80%
2301996弘阳地产0.096+0.010+11.63%3.10万2680.003.21亿3.21亿33.39亿33.39亿+1.05%-16.52%+108.70%+33.33%-6.80%-60.17%+12.94%
2402209喆丽控股1.170+0.120+11.43%41.40万47.92万4.65亿4.65亿3.97亿3.97亿+23.16%+20.62%+50.00%+64.79%+138.78%+134.00%+125.00%
2501548金斯瑞生物科技9.170+0.940+11.42%3570.63万3.21亿194.91亿194.91亿21.26亿21.26亿-11.14%-20.95%-26.17%-38.79%-54.94%-47.30%-53.83%
2600974中国顺客隆1.240+0.120+10.71%3.10万3.85万3.60亿3.60亿2.90亿2.90亿+0.81%-6.06%-21.52%-11.43%+133.96%+90.77%+100.00%
2706933新娱科控股0.210+0.020+10.53%2000.00420.008711.59万8711.59万4.15亿4.15亿-2.33%+9.95%+7.14%-4.55%-15.32%-23.64%-25.00%
2800866中国秦发0.760+0.070+10.14%753.80万554.61万18.95亿18.95亿24.93亿24.93亿+28.81%+20.63%+16.92%+33.33%+260.19%+310.81%+211.48%
2909688再鼎医药15.640+1.420+9.99%413.89万6307.19万152.22亿152.22亿9.73亿9.73亿+9.07%-1.39%+18.13%+3.30%-23.89%-34.83%-27.26%
3002157乐普生物-B5.170+0.460+9.77%324.30万1640.88万88.44亿85.63亿17.11亿16.56亿+14.38%+1.57%-9.30%+59.08%+47.71%-11.02%+22.80%
3103398华鼎控股0.241+0.021+9.55%2000.00488.005.06亿5.06亿21.00亿21.00亿+0.84%+0.84%+0.42%-12.36%-28.06%-26.97%-12.36%
3203882天彩控股0.690+0.060+9.52%202.60万135.94万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
3300439光启科学0.580+0.050+9.43%12.68万7.38万3.57亿3.57亿6.16亿6.16亿-3.33%-10.77%-15.94%-15.94%-57.35%-56.39%-43.14%
3408158中国再生医学0.198+0.017+9.39%1.50万2975.006024.20万6024.20万3.04亿3.04亿+11.86%+20.00%+7.03%-38.13%-43.43%-77.75%-64.00%
3501073大禹金融0.094+0.008+9.30%33.50万3.14万2.14亿2.14亿22.79亿22.79亿+9.30%-5.05%-4.08%-6.00%-47.04%-43.88%-44.71%
3601206同方泰德0.295+0.025+9.26%50.40万13.62万2.31亿2.31亿7.82亿7.82亿+5.36%+1.72%+5.36%0.00%0.00%-39.80%+3.51%
3700513恒和集团0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
3800123越秀地产6.250+0.520+9.08%1748.97万1.07亿251.59亿251.59亿40.25亿40.25亿+7.20%0.00%+23.03%+32.70%-6.72%-22.85%-1.73%
3900131卓能(集团)2.050+0.170+9.04%1.20万2.41万13.38亿13.38亿6.53亿6.53亿+6.77%+6.77%+21.30%+22.21%+27.53%+1.11%+22.21%
4000691山水水泥0.740+0.060+8.82%3000.002220.0032.22亿32.22亿43.54亿43.54亿+12.12%+7.25%+17.46%+48.00%+27.59%-44.36%+32.14%
4108460基地锦标集团0.148+0.012+8.82%18.00万2.64万6808.00万6808.00万4.60亿4.60亿+12.98%+20.08%+18.88%+20.57%+0.51%+15.40%-1.66%
4201315绿色经济0.114+0.009+8.57%1.00万1190.007089.39万7089.39万6.22亿6.22亿-3.39%-14.93%-17.39%-10.24%-27.70%-17.59%-17.59%
4301668华南城0.260+0.020+8.33%5401.20万1377.82万29.75亿29.75亿114.42亿114.42亿-3.70%-13.33%+38.30%+71.05%-13.33%-42.22%-13.33%
4408437德斯控股0.039+0.003+8.33%8000.00312.005194.80万5194.80万13.32亿13.32亿-4.88%-62.14%-66.09%-50.00%-55.68%-58.95%-62.14%
4506193泰林科建0.247+0.019+8.33%1.20万2964.009880.00万9880.00万4.00亿4.00亿+3.35%+19.90%+30.00%-20.32%-24.00%-16.27%-41.19%
4601822中木国际0.053+0.004+8.16%7.05万3640.001.82亿1.82亿34.27亿34.27亿+8.16%+8.16%-27.40%+43.24%+47.22%-42.39%+47.22%
4708500天泓文创0.335+0.025+8.06%25.60万8.54万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
4801101华荣能源0.054+0.004+8.00%264.17万14.16万2.58亿2.58亿47.70亿47.70亿+54.29%+68.75%+80.00%+116.00%+92.86%+14.89%+116.00%
4908285森浩集团0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
5003978卓越教育集团3.800+0.280+7.95%298.50万1115.81万32.19亿32.19亿8.47亿8.47亿+15.50%+8.88%+13.60%+28.16%+319.89%+410.07%+136.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.132+0.064+94.12%1806.80万212.21万2.03亿2.03亿15.39亿15.39亿+30.69%-38.60%+428.00%+221.95%+214.29%-14.29%+238.46%
200821汇盈控股
0.068+0.015+28.30%3207.60万228.94万1.68亿1.68亿24.74亿24.74亿+1.49%+13.33%+11.48%-42.37%-56.96%-53.10%-53.74%
302012阳光油砂
1.100+0.240+27.91%2140.70万1997.49万2.68亿2.68亿2.43亿2.43亿+228.36%+254.84%+243.75%+214.29%+115.69%+48.65%+103.70%
400096友成控股
0.800+0.170+26.98%1.00万8000.005.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
509993金辉控股
3.430+0.710+26.10%2642.40万8701.52万138.75亿138.75亿40.45亿40.45亿+3.31%+55.20%+53.13%+88.46%-6.54%-2.00%-9.26%
601396粤港湾控股
0.500+0.100+25.00%31.40万14.10万2.71亿2.71亿5.43亿5.43亿+11.11%-28.57%+410.20%+313.22%+104.92%-3.85%+110.08%
700519实力建业
0.089+0.015+20.27%5000.00445.002.72亿2.72亿30.55亿30.55亿+50.85%+23.61%+39.06%+32.84%+28.99%+58.93%+27.14%
800668东银国际控股
0.217+0.033+17.93%21.40万4.53万2.76亿2.76亿12.74亿12.74亿+33.95%+27.65%+155.29%+83.90%+5.85%+60.74%-22.50%
908271环球数码创意
0.079+0.011+16.18%6000.00510.001.19亿1.19亿15.04亿15.04亿-7.06%-5.95%+16.18%+14.49%-3.66%-7.06%-7.06%
1003377远洋集团
0.490+0.065+15.29%2.14亿1.02亿37.32亿37.32亿76.16亿76.16亿+8.89%-10.91%+42.03%+53.13%0.00%+5.38%+11.36%
1100707亚洲电视控股
0.222+0.029+15.03%8000.001920.002.43亿2.43亿10.93亿10.93亿+9.90%-3.06%-9.39%-7.88%-3.48%-66.36%-5.53%
1201682杭品生活科技
0.071+0.009+14.52%20.00万1.36万5580.08万5580.08万7.86亿7.86亿+4.41%+12.70%+14.52%+18.33%+2.90%-29.00%+2.90%
1302608阳光100中国
0.042+0.005+13.51%1858.60万82.99万1.07亿1.07亿25.51亿25.51亿+10.53%-10.64%+100.00%+7.69%-50.00%-87.46%-51.72%
1408277骏东控股
0.560+0.065+13.13%14.20万7.33万1.47亿1.47亿2.62亿2.62亿+33.33%+38.27%+53.42%+515.38%+803.23%+404.50%+761.54%
1500396兴利(香港)控股
0.070+0.008+12.90%78.80万5.67万5656.67万5656.67万8.08亿8.08亿+25.00%+25.00%+25.00%+40.00%+7.69%+2.94%+20.69%
1601777花样年控股
0.079+0.009+12.86%343.65万26.38万4.56亿4.56亿57.73亿57.73亿+1.28%-9.20%+119.44%+102.56%+25.40%-73.67%+41.07%
1701759中油洁能控股
0.790+0.090+12.86%1.60万1.27万1.71亿1.71亿2.16亿2.16亿+16.18%+14.49%+49.06%+31.67%+110.67%+6.76%+116.44%
1806055中烟香港
15.500+1.760+12.81%767.20万1.16亿107.21亿107.21亿6.92亿6.92亿+11.03%+21.28%+24.80%+69.58%+52.56%+77.96%+62.30%
1901172融太集团
0.037+0.004+12.12%60.00万2.08万2.14亿2.14亿57.79亿57.79亿+5.71%+2.78%+15.63%-21.28%-22.92%-22.92%-22.92%
2000556泛亚环保
0.560+0.060+12.00%57.00万31.20万5.54亿5.54亿9.90亿9.90亿+33.33%+33.33%+51.35%+19.15%+119.61%+31.76%+107.41%
2100397嬴集团
0.131+0.014+11.97%92.00万11.88万3.28亿3.28亿25.05亿25.05亿+11.97%+2.34%0.00%-0.76%-5.07%-22.94%-2.96%
2201358普华和顺
1.130+0.120+11.88%416.50万458.41万17.69亿17.69亿15.66亿15.66亿+15.31%+13.00%+14.14%+44.87%+48.68%+125.55%+37.80%
2301996弘阳地产
0.096+0.010+11.63%3.10万2680.003.21亿3.21亿33.39亿33.39亿+1.05%-16.52%+108.70%+33.33%-6.80%-60.17%+12.94%
2402209喆丽控股
1.170+0.120+11.43%41.40万47.92万4.65亿4.65亿3.97亿3.97亿+23.16%+20.62%+50.00%+64.79%+138.78%+134.00%+125.00%
2501548金斯瑞生物科技
9.170+0.940+11.42%3570.63万3.21亿194.91亿194.91亿21.26亿21.26亿-11.14%-20.95%-26.17%-38.79%-54.94%-47.30%-53.83%
2600974中国顺客隆
1.240+0.120+10.71%3.10万3.85万3.60亿3.60亿2.90亿2.90亿+0.81%-6.06%-21.52%-11.43%+133.96%+90.77%+100.00%
2706933新娱科控股
0.210+0.020+10.53%2000.00420.008711.59万8711.59万4.15亿4.15亿-2.33%+9.95%+7.14%-4.55%-15.32%-23.64%-25.00%
2800866中国秦发
0.760+0.070+10.14%753.80万554.61万18.95亿18.95亿24.93亿24.93亿+28.81%+20.63%+16.92%+33.33%+260.19%+310.81%+211.48%
2909688再鼎医药
15.640+1.420+9.99%413.89万6307.19万152.22亿152.22亿9.73亿9.73亿+9.07%-1.39%+18.13%+3.30%-23.89%-34.83%-27.26%
3002157乐普生物-B
5.170+0.460+9.77%324.30万1640.88万88.44亿85.63亿17.11亿16.56亿+14.38%+1.57%-9.30%+59.08%+47.71%-11.02%+22.80%
3103398华鼎控股
0.241+0.021+9.55%2000.00488.005.06亿5.06亿21.00亿21.00亿+0.84%+0.84%+0.42%-12.36%-28.06%-26.97%-12.36%
3203882天彩控股
0.690+0.060+9.52%202.60万135.94万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
3300439光启科学
0.580+0.050+9.43%12.68万7.38万3.57亿3.57亿6.16亿6.16亿-3.33%-10.77%-15.94%-15.94%-57.35%-56.39%-43.14%
3408158中国再生医学
0.198+0.017+9.39%1.50万2975.006024.20万6024.20万3.04亿3.04亿+11.86%+20.00%+7.03%-38.13%-43.43%-77.75%-64.00%
3501073大禹金融
0.094+0.008+9.30%33.50万3.14万2.14亿2.14亿22.79亿22.79亿+9.30%-5.05%-4.08%-6.00%-47.04%-43.88%-44.71%
3601206同方泰德
0.295+0.025+9.26%50.40万13.62万2.31亿2.31亿7.82亿7.82亿+5.36%+1.72%+5.36%0.00%0.00%-39.80%+3.51%
3700513恒和集团
0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
3800123越秀地产
6.250+0.520+9.08%1748.97万1.07亿251.59亿251.59亿40.25亿40.25亿+7.20%0.00%+23.03%+32.70%-6.72%-22.85%-1.73%
3900131卓能(集团)
2.050+0.170+9.04%1.20万2.41万13.38亿13.38亿6.53亿6.53亿+6.77%+6.77%+21.30%+22.21%+27.53%+1.11%+22.21%
4000691山水水泥
0.740+0.060+8.82%3000.002220.0032.22亿32.22亿43.54亿43.54亿+12.12%+7.25%+17.46%+48.00%+27.59%-44.36%+32.14%
4108460基地锦标集团
0.148+0.012+8.82%18.00万2.64万6808.00万6808.00万4.60亿4.60亿+12.98%+20.08%+18.88%+20.57%+0.51%+15.40%-1.66%
4201315绿色经济
0.114+0.009+8.57%1.00万1190.007089.39万7089.39万6.22亿6.22亿-3.39%-14.93%-17.39%-10.24%-27.70%-17.59%-17.59%
4301668华南城
0.260+0.020+8.33%5401.20万1377.82万29.75亿29.75亿114.42亿114.42亿-3.70%-13.33%+38.30%+71.05%-13.33%-42.22%-13.33%
4408437德斯控股
0.039+0.003+8.33%8000.00312.005194.80万5194.80万13.32亿13.32亿-4.88%-62.14%-66.09%-50.00%-55.68%-58.95%-62.14%
4506193泰林科建
0.247+0.019+8.33%1.20万2964.009880.00万9880.00万4.00亿4.00亿+3.35%+19.90%+30.00%-20.32%-24.00%-16.27%-41.19%
4601822中木国际
0.053+0.004+8.16%7.05万3640.001.82亿1.82亿34.27亿34.27亿+8.16%+8.16%-27.40%+43.24%+47.22%-42.39%+47.22%
4708500天泓文创
0.335+0.025+8.06%25.60万8.54万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
4801101华荣能源
0.054+0.004+8.00%264.17万14.16万2.58亿2.58亿47.70亿47.70亿+54.29%+68.75%+80.00%+116.00%+92.86%+14.89%+116.00%
4908285森浩集团
0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
5003978卓越教育集团
3.800+0.280+7.95%298.50万1115.81万32.19亿32.19亿8.47亿8.47亿+15.50%+8.88%+13.60%+28.16%+319.89%+410.07%+136.76%