序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102246快狗打车0.630+0.275+77.46%2.38亿1.42亿3.96亿3.96亿6.28亿6.28亿+142.31%+153.01%+125.00%+77.46%-11.27%-71.62%+14.55%
201329首创钜大0.171+0.057+50.00%5857.00万823.10万1.64亿1.64亿9.62亿9.62亿-5.00%-31.05%-73.69%-78.63%-75.57%-74.85%-75.57%
300764永恒策略0.059+0.016+37.21%111.47万5.88万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
402207融信服务1.150+0.270+30.68%44.50万47.11万5.84亿5.84亿5.08亿5.08亿+51.32%+59.72%+36.90%+147.31%+101.75%-72.55%+164.37%
501707致浩达控股0.117+0.027+30.00%1821.60万207.36万1.97亿1.97亿16.80亿16.80亿+105.26%+105.26%+39.29%+40.96%-41.79%-53.20%-30.77%
601826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
700591中国高精密0.144+0.032+28.57%1847.90万241.83万1.49亿1.49亿10.38亿10.38亿+39.81%+38.46%+38.46%+25.22%-8.86%-60.00%+5.11%
808160GOLDWAY EDU0.049+0.010+25.64%46.56万2.18万889.79万889.79万1.82亿1.82亿+16.67%+25.64%-40.24%-42.35%-51.00%-83.67%-14.04%
901822中木国际0.066+0.013+24.53%1212.00万80.67万2.26亿2.26亿34.27亿34.27亿+15.79%+6.45%+88.57%+106.25%+60.98%-7.04%+83.33%
1003650KEEP9.650+1.650+20.63%1145.75万1.03亿50.73亿50.73亿5.26亿5.26亿+16.83%+51.25%+110.70%+85.22%-65.66%-66.63%-30.77%
1101909火岩控股0.178+0.030+20.27%2042.60万344.10万6.84亿6.84亿38.40亿38.40亿+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1208225中国医疗集团0.132+0.022+20.00%76.00万10.38万1.31亿1.31亿9.95亿9.95亿+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1308179百利达集团控股0.072+0.012+20.00%88.32万6.15万8612.90万8612.90万11.96亿11.96亿+26.32%+24.14%+10.77%+46.94%-31.43%-47.83%+30.91%
1408367倩碧控股0.072+0.012+20.00%78.00万5.21万8286.05万8286.05万11.51亿11.51亿+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
1501022飞鱼科技0.280+0.044+18.64%264.75万68.91万4.90亿4.90亿17.49亿17.49亿+30.23%+29.63%+16.18%+27.27%+12.00%-6.67%+21.21%
1606638金融壹账通0.700+0.110+18.64%91.65万58.19万8.19亿8.19亿11.70亿11.70亿+37.25%+37.25%+12.90%+6.06%-6.67%-46.15%-10.26%
1702521升辉清洁0.280+0.041+17.15%316.75万83.90万4.55亿4.55亿16.25亿16.25亿+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
1800776帝国科技集团4.110+0.600+17.09%6.70万25.31万12.78亿12.78亿3.11亿3.11亿-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
1908191鸿伟亚洲0.247+0.036+17.06%140.40万33.30万1300.61万1300.61万5265.62万5265.62万+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2006908宏光半导体0.345+0.050+16.95%416.20万132.84万2.59亿2.59亿7.51亿7.51亿+23.21%+15.00%-12.66%-45.24%-56.33%-70.51%-42.50%
2102197三叶草生物-B0.430+0.060+16.22%696.10万287.56万5.58亿5.58亿12.97亿12.97亿+30.30%+36.51%+16.22%+1.18%-39.44%-76.24%-30.65%
2200076谊砾控股0.290+0.040+16.00%86.19万22.40万1.05亿1.05亿3.63亿3.63亿+45.00%+56.76%+30.04%+70.59%+51.83%+17.89%+58.47%
2301326传递娱乐0.037+0.005+15.63%10.40万3920.009603.77万9603.77万25.96亿25.96亿0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
2402048易居企业控股0.134+0.018+15.52%202.74万27.00万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
2502439中宝新材0.335+0.045+15.52%904.10万297.70万3.35亿3.35亿10.00亿10.00亿+13.56%+9.84%-6.94%+4.69%-80.41%-45.08%-83.82%
2601168百仕达控股0.098+0.013+15.29%2180.41万215.84万6.25亿6.25亿63.74亿63.74亿+30.67%+22.50%+30.67%+6.52%-17.65%-40.61%+8.89%
2708297海纳星空科技0.122+0.016+15.09%1.75万1910.001.26亿1.26亿10.36亿10.36亿-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
2800379恒嘉融资租赁0.046+0.006+15.00%15.40万6876.007761.59万7761.59万16.87亿16.87亿-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
2900556泛亚环保0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
3000894万裕科技0.360+0.045+14.29%167.20万61.99万1.71亿1.71亿4.76亿4.76亿+10.77%+14.29%+5.88%+1.41%-16.28%-35.71%+1.41%
3102283东江集团控股1.900+0.230+13.77%265.00万493.85万15.83亿15.83亿8.33亿8.33亿+24.18%+28.38%+27.52%+37.68%+38.69%+19.05%+34.75%
3203708中国供应链产业0.025+0.003+13.64%1363.50万32.84万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3309939开拓药业-B1.200+0.140+13.21%778.55万910.91万5.37亿5.37亿4.47亿4.47亿+27.66%+41.18%+37.93%0.00%-60.53%-78.30%-26.38%
3402307锦兴国际控股0.198+0.023+13.14%60.40万10.58万1.72亿1.72亿8.70亿8.70亿+13.14%+4.76%-1.00%-23.85%-39.08%-37.14%-23.85%
3502835辉立香港新股9.405+1.085+13.04%6000.005.69万7806.15万7806.15万830.00万830.00万+16.11%+19.50%+12.77%+16.04%-8.33%-9.83%-4.95%
3608006华泰瑞银0.175+0.020+12.90%5.09万8881.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
3702349中国城市基础设施0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3800708恒大汽车0.265+0.030+12.77%6072.45万1603.67万28.74亿28.74亿108.44亿108.44亿+28.02%+21.00%+1.92%+7.72%-46.46%-91.45%-48.04%
3908523常满控股0.260+0.029+12.55%1.00万2575.001.04亿1.04亿4.00亿4.00亿-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
4000254国家联合资源0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4108623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4200627日本共生1.460+0.160+12.31%4.01万5.81万20.74亿20.74亿14.21亿14.21亿0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%
4300467联合能源集团0.640+0.070+12.28%3.95亿2.49亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
4401736中国育儿网络0.075+0.008+11.94%3.00万2280.002160.39万2160.39万2.88亿2.88亿+33.93%+11.94%0.00%+20.97%-21.05%-50.00%-6.25%
4508220比高集团1.220+0.130+11.93%54.25万66.63万1.25亿1.25亿1.03亿1.03亿+34.07%+52.50%+52.50%+79.41%+300.00%+351.85%+62.67%
4608320沛然环保0.076+0.008+11.76%86.00万6.63万5331.48万5331.48万7.02亿7.02亿+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
4701164中广核矿业2.250+0.230+11.39%5935.48万1.33亿171.02亿171.02亿76.01亿76.01亿+11.39%+14.80%+15.98%+14.80%+63.04%+171.08%+30.81%
4801075首都信息0.275+0.028+11.34%63.60万16.99万7.97亿2.13亿28.98亿7.74亿+5.77%+10.89%+10.44%-12.70%-15.38%-19.12%-15.38%
4900948阿尔法企业0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
5009909宝龙商业3.080+0.310+11.19%220.55万650.52万19.80亿19.80亿6.43亿6.43亿+26.75%+36.28%+26.23%+18.46%-1.60%-33.48%+10.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102246快狗打车
0.630+0.275+77.46%2.38亿1.42亿3.96亿3.96亿6.28亿6.28亿+142.31%+153.01%+125.00%+77.46%-11.27%-71.62%+14.55%
201329首创钜大
0.171+0.057+50.00%5857.00万823.10万1.64亿1.64亿9.62亿9.62亿-5.00%-31.05%-73.69%-78.63%-75.57%-74.85%-75.57%
300764永恒策略
0.059+0.016+37.21%111.47万5.88万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
402207融信服务
1.150+0.270+30.68%44.50万47.11万5.84亿5.84亿5.08亿5.08亿+51.32%+59.72%+36.90%+147.31%+101.75%-72.55%+164.37%
501707致浩达控股
0.117+0.027+30.00%1821.60万207.36万1.97亿1.97亿16.80亿16.80亿+105.26%+105.26%+39.29%+40.96%-41.79%-53.20%-30.77%
601826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
700591中国高精密
0.144+0.032+28.57%1847.90万241.83万1.49亿1.49亿10.38亿10.38亿+39.81%+38.46%+38.46%+25.22%-8.86%-60.00%+5.11%
808160GOLDWAY EDU
0.049+0.010+25.64%46.56万2.18万889.79万889.79万1.82亿1.82亿+16.67%+25.64%-40.24%-42.35%-51.00%-83.67%-14.04%
901822中木国际
0.066+0.013+24.53%1212.00万80.67万2.26亿2.26亿34.27亿34.27亿+15.79%+6.45%+88.57%+106.25%+60.98%-7.04%+83.33%
1003650KEEP
9.650+1.650+20.63%1145.75万1.03亿50.73亿50.73亿5.26亿5.26亿+16.83%+51.25%+110.70%+85.22%-65.66%-66.63%-30.77%
1101909火岩控股
0.178+0.030+20.27%2042.60万344.10万6.84亿6.84亿38.40亿38.40亿+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1208225中国医疗集团
0.132+0.022+20.00%76.00万10.38万1.31亿1.31亿9.95亿9.95亿+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1308179百利达集团控股
0.072+0.012+20.00%88.32万6.15万8612.90万8612.90万11.96亿11.96亿+26.32%+24.14%+10.77%+46.94%-31.43%-47.83%+30.91%
1408367倩碧控股
0.072+0.012+20.00%78.00万5.21万8286.05万8286.05万11.51亿11.51亿+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
1501022飞鱼科技
0.280+0.044+18.64%264.75万68.91万4.90亿4.90亿17.49亿17.49亿+30.23%+29.63%+16.18%+27.27%+12.00%-6.67%+21.21%
1606638金融壹账通
0.700+0.110+18.64%91.65万58.19万8.19亿8.19亿11.70亿11.70亿+37.25%+37.25%+12.90%+6.06%-6.67%-46.15%-10.26%
1702521升辉清洁
0.280+0.041+17.15%316.75万83.90万4.55亿4.55亿16.25亿16.25亿+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
1800776帝国科技集团
4.110+0.600+17.09%6.70万25.31万12.78亿12.78亿3.11亿3.11亿-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
1908191鸿伟亚洲
0.247+0.036+17.06%140.40万33.30万1300.61万1300.61万5265.62万5265.62万+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2006908宏光半导体
0.345+0.050+16.95%416.20万132.84万2.59亿2.59亿7.51亿7.51亿+23.21%+15.00%-12.66%-45.24%-56.33%-70.51%-42.50%
2102197三叶草生物-B
0.430+0.060+16.22%696.10万287.56万5.58亿5.58亿12.97亿12.97亿+30.30%+36.51%+16.22%+1.18%-39.44%-76.24%-30.65%
2200076谊砾控股
0.290+0.040+16.00%86.19万22.40万1.05亿1.05亿3.63亿3.63亿+45.00%+56.76%+30.04%+70.59%+51.83%+17.89%+58.47%
2301326传递娱乐
0.037+0.005+15.63%10.40万3920.009603.77万9603.77万25.96亿25.96亿0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
2402048易居企业控股
0.134+0.018+15.52%202.74万27.00万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
2502439中宝新材
0.335+0.045+15.52%904.10万297.70万3.35亿3.35亿10.00亿10.00亿+13.56%+9.84%-6.94%+4.69%-80.41%-45.08%-83.82%
2601168百仕达控股
0.098+0.013+15.29%2180.41万215.84万6.25亿6.25亿63.74亿63.74亿+30.67%+22.50%+30.67%+6.52%-17.65%-40.61%+8.89%
2708297海纳星空科技
0.122+0.016+15.09%1.75万1910.001.26亿1.26亿10.36亿10.36亿-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
2800379恒嘉融资租赁
0.046+0.006+15.00%15.40万6876.007761.59万7761.59万16.87亿16.87亿-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
2900556泛亚环保
0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
3000894万裕科技
0.360+0.045+14.29%167.20万61.99万1.71亿1.71亿4.76亿4.76亿+10.77%+14.29%+5.88%+1.41%-16.28%-35.71%+1.41%
3102283东江集团控股
1.900+0.230+13.77%265.00万493.85万15.83亿15.83亿8.33亿8.33亿+24.18%+28.38%+27.52%+37.68%+38.69%+19.05%+34.75%
3203708中国供应链产业
0.025+0.003+13.64%1363.50万32.84万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3309939开拓药业-B
1.200+0.140+13.21%778.55万910.91万5.37亿5.37亿4.47亿4.47亿+27.66%+41.18%+37.93%0.00%-60.53%-78.30%-26.38%
3402307锦兴国际控股
0.198+0.023+13.14%60.40万10.58万1.72亿1.72亿8.70亿8.70亿+13.14%+4.76%-1.00%-23.85%-39.08%-37.14%-23.85%
3502835辉立香港新股
9.405+1.085+13.04%6000.005.69万7806.15万7806.15万830.00万830.00万+16.11%+19.50%+12.77%+16.04%-8.33%-9.83%-4.95%
3608006华泰瑞银
0.175+0.020+12.90%5.09万8881.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
3702349中国城市基础设施
0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3800708恒大汽车
0.265+0.030+12.77%6072.45万1603.67万28.74亿28.74亿108.44亿108.44亿+28.02%+21.00%+1.92%+7.72%-46.46%-91.45%-48.04%
3908523常满控股
0.260+0.029+12.55%1.00万2575.001.04亿1.04亿4.00亿4.00亿-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
4000254国家联合资源
0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4108623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4200627日本共生
1.460+0.160+12.31%4.01万5.81万20.74亿20.74亿14.21亿14.21亿0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%
4300467联合能源集团
0.640+0.070+12.28%3.95亿2.49亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
4401736中国育儿网络
0.075+0.008+11.94%3.00万2280.002160.39万2160.39万2.88亿2.88亿+33.93%+11.94%0.00%+20.97%-21.05%-50.00%-6.25%
4508220比高集团
1.220+0.130+11.93%54.25万66.63万1.25亿1.25亿1.03亿1.03亿+34.07%+52.50%+52.50%+79.41%+300.00%+351.85%+62.67%
4608320沛然环保
0.076+0.008+11.76%86.00万6.63万5331.48万5331.48万7.02亿7.02亿+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
4701164中广核矿业
2.250+0.230+11.39%5935.48万1.33亿171.02亿171.02亿76.01亿76.01亿+11.39%+14.80%+15.98%+14.80%+63.04%+171.08%+30.81%
4801075首都信息
0.275+0.028+11.34%63.60万16.99万7.97亿2.13亿28.98亿7.74亿+5.77%+10.89%+10.44%-12.70%-15.38%-19.12%-15.38%
4900948阿尔法企业
0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
5009909宝龙商业
3.080+0.310+11.19%220.55万650.52万19.80亿19.80亿6.43亿6.43亿+26.75%+36.28%+26.23%+18.46%-1.60%-33.48%+10.39%