100002中电控股
65.9000.0000.00%0.000.001664.93亿1664.93亿25.26亿25.26亿+4.52%+0.73%+1.59%+4.65%+11.77%+23.76%+5.25%
200003香港中华煤气
5.8900.0000.00%0.000.001099.07亿1099.07亿186.60亿186.60亿-0.51%-3.13%-2.64%+2.08%+14.59%-11.16%+2.43%
300004九龙仓集团
22.2500.0000.00%0.000.00679.97亿679.97亿30.56亿30.56亿-6.51%-13.26%-10.82%-18.20%-1.11%+36.84%-10.82%
400005汇丰控股
68.5000.0000.00%0.000.001.28万亿1.28万亿187.06亿187.06亿-0.94%-0.58%+0.74%+22.49%+23.54%+32.27%+17.80%
500006电能实业
42.9500.0000.00%0.000.00915.31亿915.31亿21.31亿21.31亿-2.83%-3.91%-3.83%-2.63%+7.48%+9.34%-0.60%
600019太古股份公司A
65.8500.0000.00%0.000.00550.99亿550.99亿8.37亿8.37亿-3.59%-4.29%-5.05%+6.04%+16.45%+54.29%+2.73%
700021大中华控股
0.1300.0000.00%0.000.005.17亿5.17亿39.75亿39.75亿0.00%+3.17%-5.11%+160.00%+54.76%+30.00%+44.44%
800023东亚银行
9.9900.0000.00%0.000.00263.62亿263.62亿26.39亿26.39亿-3.38%-6.46%-3.57%+4.94%+10.39%+4.28%+5.60%
900026中华汽车
56.0000.0000.00%0.000.0025.36亿25.36亿4527.69万4527.69万0.00%+2.94%+3.90%-0.71%-0.18%-16.17%-0.53%
1000029达力集团
7.9700.0000.00%0.000.0018.94亿18.94亿2.38亿2.38亿+3.37%-0.38%-4.78%+2.64%-3.51%-30.39%-12.56%
1100041鹰君
11.3000.0000.00%0.000.0084.49亿84.49亿7.48亿7.48亿-5.36%-5.83%-5.83%+2.91%-2.75%-19.23%-2.75%
1200045大酒店
6.1100.0000.00%0.000.00100.78亿100.78亿16.49亿16.49亿+1.50%-2.71%-0.65%+12.52%+8.53%-13.58%+6.08%
1300050香港小轮(集团)
4.2500.0000.00%0.000.0015.14亿15.14亿3.56亿3.56亿-1.62%-0.93%+0.24%-4.06%-3.41%-26.34%-4.28%
1400051海港企业
5.7800.0000.00%0.000.0040.97亿40.97亿7.09亿7.09亿-0.34%-2.03%-3.34%-4.15%-18.13%-20.82%-19.16%
1500062载通
8.9100.0000.00%0.000.0044.05亿44.05亿4.94亿4.94亿-0.67%-1.00%+0.68%+5.07%+1.48%-5.21%-0.11%
1600070金粤控股
0.0500.0000.00%0.000.009694.11万9694.11万19.39亿19.39亿-3.85%-16.67%+6.38%+25.00%-1.96%0.00%0.00%
1700071美丽华酒店
9.7600.0000.00%0.000.0067.44亿67.44亿6.91亿6.91亿-0.41%0.00%+0.41%-2.59%-1.01%-8.27%-6.15%
1800078富豪酒店
2.5000.0000.00%0.000.0022.47亿22.47亿8.99亿8.99亿-4.21%-9.09%-3.85%-1.19%-10.71%-17.22%-13.19%
1900101恒隆地产
6.8500.0000.00%0.000.00308.20亿308.20亿44.99亿44.99亿-6.16%-8.30%-15.64%-14.16%-31.09%-43.76%-33.37%
2000114兴利集团
0.4200.0000.00%0.000.002.54亿2.54亿6.04亿6.04亿0.00%0.00%-5.62%-10.64%-8.70%-6.67%-12.50%
2100115钧濠集团
2.5000.0000.00%0.000.003061.94万3061.94万1224.78万1224.78万+2.88%-3.10%-7.75%+13.64%+4.17%-55.36%+25.00%
2200120四海国际
0.6100.0000.00%0.000.007.56亿7.56亿12.40亿12.40亿-4.69%-19.74%-23.75%-64.74%-75.79%-86.54%-80.07%
2300122鳄鱼恤
0.1200.0000.00%0.000.001.71亿1.71亿14.21亿14.21亿+0.84%-4.00%0.00%-4.00%-13.04%-28.57%-15.49%
2400127华人置业
1.1300.0000.00%0.000.0021.56亿21.56亿19.08亿19.08亿-6.61%-3.42%0.00%+1.80%-7.38%-52.72%-7.38%
2500128安宁控股
0.3800.0000.00%0.000.006.27亿6.27亿16.51亿16.51亿+1.33%+2.70%+5.56%+40.74%+31.03%-18.28%+31.03%
2600131卓能(集团)
2.0100.0000.00%0.000.0013.12亿13.12亿6.53亿6.53亿+6.91%+4.69%+1.01%+27.42%+26.61%+1.64%+19.82%
2700146太平地毡
1.1500.0000.00%0.000.002.44亿2.44亿2.12亿2.12亿-7.26%-0.86%+8.49%+17.35%+32.18%+76.92%+40.24%
2800154北京控股环境集团
0.3800.0000.00%0.000.005.70亿5.70亿15.00亿15.00亿+2.70%+1.33%+4.11%-7.32%+11.76%-16.48%+10.14%
2900156力宝华润
0.6900.0000.00%0.000.006.34亿6.34亿9.19亿9.19亿-4.17%-1.43%-5.48%-18.82%-9.21%-19.77%-16.87%
3000160汉国置业
1.6100.0000.00%0.000.0011.60亿11.60亿7.20亿7.20亿-2.42%-8.52%+1.90%+18.38%+18.38%-11.78%+14.18%
3100171银建国际
0.1150.0000.00%0.000.002.65亿2.65亿23.05亿23.05亿-11.54%-22.82%-22.30%+5.50%-40.41%-65.15%-16.67%
3200200新濠国际发展
6.1100.0000.00%0.000.0092.67亿92.67亿15.17亿15.17亿-2.24%-3.17%-2.40%+21.96%+18.41%-18.75%+11.70%
3300212南洋集团
25.7000.0000.00%0.000.008.73亿8.73亿3396.77万3396.77万-0.77%-0.39%+4.05%+11.74%+14.22%+8.90%+12.23%
3400217中国诚通发展集团
0.0900.0000.00%0.000.005.37亿5.37亿59.65亿59.65亿0.00%-3.23%+7.14%+12.50%+2.27%-9.18%+2.27%
3500218申万宏源香港
0.3200.0000.00%0.000.005.00亿5.00亿15.61亿15.61亿-12.33%-9.86%-11.11%+8.47%-11.11%-22.89%-9.86%
3600224建生国际
0.6900.0000.00%0.000.007.96亿7.96亿11.54亿11.54亿-1.43%-2.82%-19.77%-8.00%-5.48%-25.41%-5.48%
3700226力宝
0.9400.0000.00%0.000.004.64亿4.64亿4.93亿4.93亿+10.59%+16.05%+17.50%+8.05%-6.00%-50.00%-18.97%
3800236香港生力啤
0.9300.0000.00%0.000.003.47亿3.47亿3.74亿3.74亿-3.13%0.00%0.00%+9.41%+29.17%+34.78%+20.78%
3900240利基控股
1.0300.0000.00%0.000.0012.79亿12.79亿12.42亿12.42亿+0.98%-0.96%+0.98%+4.04%+1.98%+8.42%-3.74%
4000244先施
0.2200.0000.00%0.000.002.89亿2.89亿13.14亿13.14亿+1.85%+2.80%+0.46%-5.58%-13.73%-5.58%-8.33%
4100252华信地产财务
2.5500.0000.00%0.000.005.75亿5.75亿2.25亿2.25亿-5.56%-5.56%-3.77%-17.74%-20.56%-19.56%-20.56%
4200253顺豪控股
0.6500.0000.00%0.000.001.98亿1.98亿3.04亿3.04亿-5.80%-4.41%-7.14%-9.72%-8.45%-41.44%-7.14%
4300257光大环境
3.6200.0000.00%0.000.00222.38亿222.38亿61.43亿61.43亿-1.63%+1.97%+1.97%+23.55%+56.71%+23.97%+47.15%
4400258汤臣集团
1.9700.0000.00%0.000.0040.43亿40.43亿20.52亿20.52亿+8.24%+18.67%+23.13%+38.73%+28.76%+28.76%+27.92%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0230.0000.00%0.000.002.97亿2.97亿129.22亿129.22亿0.00%-11.54%-11.54%-23.33%-25.81%-56.60%-23.33%
4700266天德地产
2.0500.0000.00%0.000.009.73亿9.73亿4.75亿4.75亿-6.82%-10.87%-4.65%-6.82%-12.39%-36.92%-10.87%
4800270粤海投资
4.5300.0000.00%0.000.00296.16亿296.16亿65.38亿65.38亿+0.44%-4.03%-1.52%-6.79%-11.35%-28.74%-20.25%
4900277太兴置业
1.9500.0000.00%0.000.005.41亿5.41亿2.77亿2.77亿0.00%0.00%0.00%-11.36%-29.98%-48.48%-30.03%
5000287永发置业
3.9000.0000.00%0.000.001.56亿1.56亿4000.00万4000.00万0.00%0.00%-1.27%-14.29%-32.53%-43.15%-32.17%