序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.041+0.020+95.24%4572.00万216.11万3772.00万3772.00万9.20亿9.20亿+70.83%+51.85%+70.83%+28.13%-2.38%-2.38%+10.81%
209993金辉控股3.640+1.450+66.21%3242.20万1.07亿147.25亿147.25亿40.45亿40.45亿+65.45%+57.58%+76.70%+51.67%+3.12%-3.96%-3.70%
301335顺泰控股0.138+0.043+45.26%432.40万62.21万3.36亿3.36亿24.34亿24.34亿+50.00%+79.22%+76.92%+115.63%+176.00%+11.29%+68.29%
400717英皇资本0.047+0.013+38.24%2.98亿1241.72万3.17亿3.17亿67.41亿67.41亿+56.67%+56.67%+38.24%+23.68%+11.90%-25.40%+14.63%
500821汇盈控股0.078+0.018+30.00%8858.00万742.40万1.93亿1.93亿24.74亿24.74亿+39.29%+27.87%+18.18%-33.90%-50.32%-47.65%-46.94%
603889大成糖业0.140+0.028+25.00%558.40万73.23万2.14亿2.14亿15.28亿15.28亿+64.71%+68.67%+81.82%+89.19%+57.30%+57.30%+52.17%
708001东方汇财证券0.295+0.058+24.47%74.00万20.91万3670.27万3670.27万1.24亿1.24亿+161.06%+158.77%+227.78%+189.22%+56.91%+55.26%+315.49%
801401SPROCOMM INTEL3.790+0.740+24.26%74.00万259.98万37.90亿37.90亿10.00亿10.00亿+37.82%+31.14%+34.40%+129.70%+11.47%+601.85%+51.00%
908619饮食天王(环球)0.175+0.034+24.11%301.80万47.44万2.16亿2.16亿12.32亿12.32亿+19.86%+4.17%+7.36%-32.69%+37.80%+430.30%-24.57%
1008475易站绿色科技0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
1100097恒基发展0.141+0.021+17.50%391.20万49.82万4.30亿4.30亿30.47亿30.47亿+18.49%+23.68%+23.68%+6.82%-8.44%-46.79%-2.76%
1200118大同机械0.255+0.036+16.44%4.00万9350.002.20亿2.20亿8.62亿8.62亿+27.50%+26.24%+50.00%+19.16%+4.08%-7.27%-3.77%
1301955庄臣控股0.485+0.060+14.12%2.80万1.32万2.43亿2.43亿5.00亿5.00亿+21.25%+8.99%+7.78%+8.99%+18.29%-25.13%+11.49%
1408395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1502142和铂医药-B1.580+0.180+12.86%1000.10万1548.89万12.14亿12.14亿7.68亿7.68亿+12.86%+10.49%+37.39%-4.82%-4.82%-18.56%-18.56%
1601592基石控股0.036+0.004+12.50%732.50万25.32万7726.33万7726.33万21.46亿21.46亿0.00%-2.70%-14.29%-36.84%-40.00%-55.00%-38.98%
1708296中国生命集团0.100+0.011+12.36%1.60万1468.008850.00万8850.00万8.85亿8.85亿+11.11%0.00%+75.44%+14.94%+6.38%-23.66%+17.65%
1800379恒嘉融资租赁0.064+0.007+12.28%52.00万3.00万1.08亿1.08亿16.87亿16.87亿+30.61%+52.38%+64.10%+28.00%+3.23%-32.63%-25.58%
1906922康沣生物-B6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
2006185康希诺生物23.900+2.550+11.94%485.32万1.13亿59.14亿31.71亿2.47亿1.33亿+11.94%+19.50%+29.89%+35.64%-13.41%-30.72%+1.49%
2101780荣尊国际控股1.910+0.200+11.70%6.75万12.34万11.84亿11.84亿6.20亿6.20亿+13.69%+4.37%+4.95%+18.63%-16.23%+91.00%-15.11%
2201860汇量科技3.670+0.380+11.55%776.84万2872.93万58.38亿58.38亿15.91亿15.91亿+18.39%+35.42%+45.63%+11.21%+23.57%-8.71%+26.55%
2301600天伦燃气4.990+0.480+10.64%880.85万4634.13万49.00亿49.00亿9.82亿9.82亿+8.48%+5.50%+1.63%+15.51%+30.97%-12.86%+16.05%
2408196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
2500828王朝酒业0.280+0.025+9.80%2000.00560.003.94亿3.94亿14.08亿14.08亿+3.70%+18.14%0.00%-6.67%+12.90%+21.74%-33.33%
2600509世纪阳光0.012+0.001+9.09%1670.00万18.54万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
2701417浦江中国0.430+0.035+8.86%31.60万13.69万1.74亿1.74亿4.05亿4.05亿+43.33%+45.76%+79.17%+13.16%+2.38%-14.00%+17.81%
2800907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2902501迈越科技1.120+0.090+8.74%313.40万383.01万5.60亿5.60亿5.00亿5.00亿+12.00%+9.80%+17.89%+1.82%-13.18%-5.08%-6.67%
3000575励晶太平洋0.500+0.040+8.70%8.00万3.81万1.14亿1.14亿2.28亿2.28亿+20.48%+23.46%+17.65%-3.85%-37.50%-45.65%-19.35%
3108059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
3208403天平道合0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
3300138中建富通0.120+0.009+8.11%12.80万1.38万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3408267蓝港互动0.550+0.040+7.84%2.15万1.18万2.02亿2.02亿3.68亿3.68亿-3.51%+3.77%-16.67%+136.05%+182.05%+146.64%+168.29%
3500612鼎益丰控股0.690+0.050+7.81%588.80万386.41万10.77亿10.77亿15.61亿15.61亿+1.47%+112.31%+53.33%-48.89%-42.50%-71.01%-59.17%
3601850鸿盛昌资源0.700+0.050+7.69%49.00万32.78万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
3708329海王英特龙0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
3800451协鑫新能源0.520+0.035+7.22%872.97万423.90万7.28亿7.28亿14.01亿14.01亿+22.35%+57.58%+60.00%+33.33%+22.35%-11.86%+40.54%
3906136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
4001101华荣能源0.046+0.003+6.98%508.38万23.36万2.19亿2.19亿47.70亿47.70亿+43.75%+58.62%+76.92%+91.67%+84.00%-4.17%+84.00%
4100668东银国际控股0.187+0.012+6.86%5.80万1.12万2.38亿2.38亿12.74亿12.74亿+11.31%+120.00%+139.74%-2.09%-35.52%+38.52%-33.21%
4200195绿科科技国际0.475+0.030+6.74%2000.00950.006.49亿6.49亿13.66亿13.66亿+1.06%-1.04%+15.85%+63.79%+10.47%+2.15%+9.20%
4301935嘉宏教育0.810+0.050+6.58%8000.006500.0012.97亿12.97亿16.01亿16.01亿+9.46%+17.39%+17.39%+2.53%+14.08%-29.87%+14.08%
4402350数科集团0.660+0.040+6.45%528.50万337.03万4.13亿4.13亿6.25亿6.25亿+65.00%+65.00%+76.00%+59.04%+3.13%+94.12%+29.41%
4501371中国生态旅游0.265+0.015+6.00%4.49万1.24万4092.19万4092.19万1.54亿1.54亿+28.64%+28.64%+25.00%+16.23%+8.61%-61.03%+15.22%
4600171银建国际0.147+0.008+5.76%2000.00306.003.39亿3.39亿23.05亿23.05亿-2.00%+3.52%+17.60%+25.64%-30.33%-54.77%+6.52%
4700294长江制衣1.470+0.080+5.76%1.70万2.40万3.04亿3.04亿2.07亿2.07亿+25.64%+33.64%+24.58%+30.09%+27.83%+13.95%+24.58%
4801823华昱高速0.930+0.050+5.68%13.80万12.90万3.84亿3.84亿4.13亿4.13亿+4.49%+13.41%+3.33%-17.70%-32.12%-27.34%-15.45%
4900176先机企业集团0.019+0.001+5.56%31.80万5800.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
5000932顺腾国际控股0.038+0.002+5.56%68.80万2.57万1.18亿1.18亿31.08亿31.08亿+2.70%-7.32%-13.64%-24.00%-33.33%-55.29%-32.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.041+0.020+95.24%4572.00万216.11万3772.00万3772.00万9.20亿9.20亿+70.83%+51.85%+70.83%+28.13%-2.38%-2.38%+10.81%
209993金辉控股
3.640+1.450+66.21%3242.20万1.07亿147.25亿147.25亿40.45亿40.45亿+65.45%+57.58%+76.70%+51.67%+3.12%-3.96%-3.70%
301335顺泰控股
0.138+0.043+45.26%432.40万62.21万3.36亿3.36亿24.34亿24.34亿+50.00%+79.22%+76.92%+115.63%+176.00%+11.29%+68.29%
400717英皇资本
0.047+0.013+38.24%2.98亿1241.72万3.17亿3.17亿67.41亿67.41亿+56.67%+56.67%+38.24%+23.68%+11.90%-25.40%+14.63%
500821汇盈控股
0.078+0.018+30.00%8858.00万742.40万1.93亿1.93亿24.74亿24.74亿+39.29%+27.87%+18.18%-33.90%-50.32%-47.65%-46.94%
603889大成糖业
0.140+0.028+25.00%558.40万73.23万2.14亿2.14亿15.28亿15.28亿+64.71%+68.67%+81.82%+89.19%+57.30%+57.30%+52.17%
708001东方汇财证券
0.295+0.058+24.47%74.00万20.91万3670.27万3670.27万1.24亿1.24亿+161.06%+158.77%+227.78%+189.22%+56.91%+55.26%+315.49%
801401SPROCOMM INTEL
3.790+0.740+24.26%74.00万259.98万37.90亿37.90亿10.00亿10.00亿+37.82%+31.14%+34.40%+129.70%+11.47%+601.85%+51.00%
908619饮食天王(环球)
0.175+0.034+24.11%301.80万47.44万2.16亿2.16亿12.32亿12.32亿+19.86%+4.17%+7.36%-32.69%+37.80%+430.30%-24.57%
1008475易站绿色科技
0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
1100097恒基发展
0.141+0.021+17.50%391.20万49.82万4.30亿4.30亿30.47亿30.47亿+18.49%+23.68%+23.68%+6.82%-8.44%-46.79%-2.76%
1200118大同机械
0.255+0.036+16.44%4.00万9350.002.20亿2.20亿8.62亿8.62亿+27.50%+26.24%+50.00%+19.16%+4.08%-7.27%-3.77%
1301955庄臣控股
0.485+0.060+14.12%2.80万1.32万2.43亿2.43亿5.00亿5.00亿+21.25%+8.99%+7.78%+8.99%+18.29%-25.13%+11.49%
1408395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1502142和铂医药-B
1.580+0.180+12.86%1000.10万1548.89万12.14亿12.14亿7.68亿7.68亿+12.86%+10.49%+37.39%-4.82%-4.82%-18.56%-18.56%
1601592基石控股
0.036+0.004+12.50%732.50万25.32万7726.33万7726.33万21.46亿21.46亿0.00%-2.70%-14.29%-36.84%-40.00%-55.00%-38.98%
1708296中国生命集团
0.100+0.011+12.36%1.60万1468.008850.00万8850.00万8.85亿8.85亿+11.11%0.00%+75.44%+14.94%+6.38%-23.66%+17.65%
1800379恒嘉融资租赁
0.064+0.007+12.28%52.00万3.00万1.08亿1.08亿16.87亿16.87亿+30.61%+52.38%+64.10%+28.00%+3.23%-32.63%-25.58%
1906922康沣生物-B
6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
2006185康希诺生物
23.900+2.550+11.94%485.32万1.13亿59.14亿31.71亿2.47亿1.33亿+11.94%+19.50%+29.89%+35.64%-13.41%-30.72%+1.49%
2101780荣尊国际控股
1.910+0.200+11.70%6.75万12.34万11.84亿11.84亿6.20亿6.20亿+13.69%+4.37%+4.95%+18.63%-16.23%+91.00%-15.11%
2201860汇量科技
3.670+0.380+11.55%776.84万2872.93万58.38亿58.38亿15.91亿15.91亿+18.39%+35.42%+45.63%+11.21%+23.57%-8.71%+26.55%
2301600天伦燃气
4.990+0.480+10.64%880.85万4634.13万49.00亿49.00亿9.82亿9.82亿+8.48%+5.50%+1.63%+15.51%+30.97%-12.86%+16.05%
2408196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
2500828王朝酒业
0.280+0.025+9.80%2000.00560.003.94亿3.94亿14.08亿14.08亿+3.70%+18.14%0.00%-6.67%+12.90%+21.74%-33.33%
2600509世纪阳光
0.012+0.001+9.09%1670.00万18.54万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
2701417浦江中国
0.430+0.035+8.86%31.60万13.69万1.74亿1.74亿4.05亿4.05亿+43.33%+45.76%+79.17%+13.16%+2.38%-14.00%+17.81%
2800907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2902501迈越科技
1.120+0.090+8.74%313.40万383.01万5.60亿5.60亿5.00亿5.00亿+12.00%+9.80%+17.89%+1.82%-13.18%-5.08%-6.67%
3000575励晶太平洋
0.500+0.040+8.70%8.00万3.81万1.14亿1.14亿2.28亿2.28亿+20.48%+23.46%+17.65%-3.85%-37.50%-45.65%-19.35%
3108059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
3208403天平道合
0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
3300138中建富通
0.120+0.009+8.11%12.80万1.38万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3408267蓝港互动
0.550+0.040+7.84%2.15万1.18万2.02亿2.02亿3.68亿3.68亿-3.51%+3.77%-16.67%+136.05%+182.05%+146.64%+168.29%
3500612鼎益丰控股
0.690+0.050+7.81%588.80万386.41万10.77亿10.77亿15.61亿15.61亿+1.47%+112.31%+53.33%-48.89%-42.50%-71.01%-59.17%
3601850鸿盛昌资源
0.700+0.050+7.69%49.00万32.78万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
3708329海王英特龙
0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
3800451协鑫新能源
0.520+0.035+7.22%872.97万423.90万7.28亿7.28亿14.01亿14.01亿+22.35%+57.58%+60.00%+33.33%+22.35%-11.86%+40.54%
3906136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
4001101华荣能源
0.046+0.003+6.98%508.38万23.36万2.19亿2.19亿47.70亿47.70亿+43.75%+58.62%+76.92%+91.67%+84.00%-4.17%+84.00%
4100668东银国际控股
0.187+0.012+6.86%5.80万1.12万2.38亿2.38亿12.74亿12.74亿+11.31%+120.00%+139.74%-2.09%-35.52%+38.52%-33.21%
4200195绿科科技国际
0.475+0.030+6.74%2000.00950.006.49亿6.49亿13.66亿13.66亿+1.06%-1.04%+15.85%+63.79%+10.47%+2.15%+9.20%
4301935嘉宏教育
0.810+0.050+6.58%8000.006500.0012.97亿12.97亿16.01亿16.01亿+9.46%+17.39%+17.39%+2.53%+14.08%-29.87%+14.08%
4402350数科集团
0.660+0.040+6.45%528.50万337.03万4.13亿4.13亿6.25亿6.25亿+65.00%+65.00%+76.00%+59.04%+3.13%+94.12%+29.41%
4501371中国生态旅游
0.265+0.015+6.00%4.49万1.24万4092.19万4092.19万1.54亿1.54亿+28.64%+28.64%+25.00%+16.23%+8.61%-61.03%+15.22%
4600171银建国际
0.147+0.008+5.76%2000.00306.003.39亿3.39亿23.05亿23.05亿-2.00%+3.52%+17.60%+25.64%-30.33%-54.77%+6.52%
4700294长江制衣
1.470+0.080+5.76%1.70万2.40万3.04亿3.04亿2.07亿2.07亿+25.64%+33.64%+24.58%+30.09%+27.83%+13.95%+24.58%
4801823华昱高速
0.930+0.050+5.68%13.80万12.90万3.84亿3.84亿4.13亿4.13亿+4.49%+13.41%+3.33%-17.70%-32.12%-27.34%-15.45%
4900176先机企业集团
0.019+0.001+5.56%31.80万5800.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
5000932顺腾国际控股
0.038+0.002+5.56%68.80万2.57万1.18亿1.18亿31.08亿31.08亿+2.70%-7.32%-13.64%-24.00%-33.33%-55.29%-32.14%