序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101762万咖壹联0.176+0.097+122.78%3912.60万713.22万2.69亿2.69亿15.26亿15.26亿+122.78%+79.59%+72.55%+7.32%+4.14%-16.59%+10.00%
200747渖阳公用发展股份0.079+0.033+71.74%1805.80万127.61万1.16亿4782.47万14.69亿6.05亿+51.92%+49.06%+46.30%+29.51%+21.54%-18.56%+12.86%
302498速腾聚创118.300+38.350+47.97%34.78万4183.37万533.46亿533.46亿4.51亿4.51亿+98.16%+72.70%+198.36%+202.56%+175.12%+175.12%+175.12%
402550宜搜科技15.520+4.400+39.57%186.85万2638.13万51.05亿51.05亿3.29亿3.29亿+167.59%+167.59%+167.59%+167.59%+167.59%+167.59%+167.59%
502209喆丽控股2.650+0.690+35.20%1157.20万3310.67万10.52亿10.52亿3.97亿3.97亿+152.38%+181.91%+219.28%+295.52%+430.00%+419.61%+409.62%
602540乐思集团1.490+0.340+29.57%536.25万758.97万7.45亿7.45亿5.00亿5.00亿+12.03%+10.37%-34.93%-40.40%+35.45%+35.45%+35.45%
700360新焦点0.065+0.011+20.37%7.79亿4110.36万11.19亿11.19亿172.17亿172.17亿+103.13%-56.67%-55.17%-65.79%-68.75%0.00%-68.29%
808132百能国际能源0.103+0.014+15.73%172.15万16.53万2.78亿2.78亿26.94亿26.94亿-14.17%-13.45%-16.26%-8.85%-20.77%-28.97%-0.96%
908601宝燵控股0.330+0.040+13.79%5.00万1.67万2.64亿2.64亿8.00亿8.00亿+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
1008347F8企业0.078+0.009+13.04%12.00万9192.001072.66万1072.66万1.38亿1.38亿+21.88%+30.00%+11.43%+25.81%-13.33%-60.20%-15.22%
1100063中亚烯谷集团0.105+0.012+12.90%3.30万3450.006.67亿6.67亿63.53亿63.53亿+19.32%+9.38%+17.98%+64.06%+8.25%-27.08%+8.25%
1202459升能集团10.740+1.220+12.82%50.00万505.11万108.47亿108.47亿10.10亿10.10亿+25.17%+27.86%+60.06%+193.44%+85.49%+267.81%+19.33%
1301732象兴国际0.159+0.018+12.77%566.00万95.32万1.91亿1.91亿12.00亿12.00亿+3.92%+10.42%+16.91%+6.71%+16.06%-61.22%-8.62%
1400702中国油气控股0.082+0.009+12.33%135.00万10.50万2.74亿2.74亿33.45亿33.45亿+2.50%+24.24%+41.38%-28.70%-26.79%-31.09%-32.79%
1501903JBB BUILDERS0.530+0.055+11.58%4000.002120.002.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
1600641中国恒天立信国际0.350+0.035+11.11%4000.001330.003.85亿3.85亿11.00亿11.00亿+4.48%-1.41%+2.94%+48.94%+46.44%+29.63%+41.70%
1708631申港控股0.350+0.035+11.11%1.00万3500.001400.00万1400.00万4000.00万4000.00万+11.11%+11.11%+6.06%-28.57%-7.89%-0.94%-4.55%
1802440濠暻科技1.180+0.110+10.28%8.90万10.31万2.66亿2.66亿2.25亿2.25亿+14.56%+21.65%+16.83%+4.42%-20.27%-43.54%-22.37%
1909001PP中地美债-U13.00+1.15+9.70%5.0065.001378.00万1378.00万106.00万106.00万+10.64%+8.79%+14.84%+25.36%+43.17%-13.85%+32.25%
2001912康特隆0.080+0.007+9.59%1565.50万114.76万8784.98万8784.98万10.98亿10.98亿+77.78%+56.86%+90.48%+77.78%+110.53%+29.03%+63.27%
2100554汉思能源0.290+0.025+9.43%303.20万91.32万11.47亿11.47亿39.57亿39.57亿-6.45%-18.31%-6.45%+48.72%+55.08%+38.10%+46.46%
2200234新世纪集团0.048+0.004+9.09%16.80万8088.002.77亿2.77亿57.80亿57.80亿+4.35%+2.13%+14.29%+23.08%+20.00%-11.11%+20.00%
2302535泓基集团0.620+0.050+8.77%117.00万70.82万12.40亿12.40亿20.00亿20.00亿+1.64%+1.64%+5.08%0.00%+148.00%+148.00%+148.00%
2408290亚势备份0.025+0.002+8.70%59.00万1.42万5000.00万5000.00万20.00亿20.00亿+13.64%+13.64%+25.00%+25.00%+13.64%+19.05%+25.00%
2508455礼建德集团0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
2601124沿海家园0.320+0.025+8.47%3.10万1.02万1.33亿1.33亿4.15亿4.15亿+30.61%+57.64%+52.38%+100.00%+52.38%+14.29%+100.00%
2701173威高国际0.052+0.004+8.33%12.00万5860.001.31亿1.31亿25.18亿25.18亿-3.70%-3.70%-5.45%-13.33%-8.77%+15.56%-3.70%
2802326新源万恒控股0.013+0.001+8.33%34.00万4100.002.74亿2.74亿210.84亿210.84亿+18.18%0.00%+18.18%+30.00%+18.18%+18.18%+30.00%
2901949PLATT NERA0.400+0.030+8.11%26.60万10.56万2.40亿2.40亿6.00亿6.00亿-4.76%+1.27%+45.45%+25.00%-6.98%+175.23%+5.26%
3008026朗华国际集团0.340+0.025+7.94%3.70万1.25万4.95亿4.95亿14.57亿14.57亿+15.25%+13.33%+11.48%+3.03%-32.00%+79.89%-32.00%
3108622华康生物医学0.096+0.007+7.87%6.40万5952.004804.53万4804.53万5.00亿5.00亿+12.94%-1.03%+6.67%-20.00%-5.88%-53.40%-10.28%
3200814北京京客隆0.415+0.030+7.79%1000.00415.001.71亿7559.64万4.12亿1.82亿+2.47%+3.75%+12.16%-7.78%-6.74%-29.66%-13.54%
3300375YGM贸易0.990+0.070+7.61%1.20万1.19万1.64亿1.64亿1.66亿1.66亿+16.47%+7.61%+4.21%-20.80%-23.26%+4.21%-5.71%
3408153嘉鼎国际集团-新0.144+0.010+7.46%3.00万4320.001320.58万1320.58万9170.68万9170.68万-2.70%-22.58%-52.00%-60.00%-82.44%-94.46%-82.44%
3508511民富国际0.029+0.002+7.41%14.00万3820.002087.69万2087.69万7.20亿7.20亿0.00%+3.57%-14.71%+3.57%-43.14%-74.78%-39.58%
3601849秀商时代控股0.075+0.005+7.14%11.00万8250.006000.00万6000.00万8.00亿8.00亿+2.74%-3.85%-19.35%-11.76%-27.18%-75.00%-22.68%
3700707亚洲电视控股0.196+0.013+7.10%18.40万3.68万2.14亿2.14亿10.93亿10.93亿+1.55%-1.51%-32.41%-24.62%-21.60%-71.18%-16.60%
3801241双桦控股0.061+0.004+7.02%25.00万1.46万3965.00万3965.00万6.50亿6.50亿+5.17%+5.17%+1.67%+3.39%-1.61%-19.74%-1.61%
3901539知行集团控股0.465+0.030+6.90%794.60万358.03万15.88亿15.88亿34.16亿34.16亿+13.41%+14.81%+24.00%+3.33%-19.83%+24.00%-13.89%
4001630建成控股0.031+0.002+6.90%100.20万3.01万4650.00万4650.00万15.00亿15.00亿+3.33%-8.82%+3.33%-8.82%-13.89%-45.61%-27.91%
4101869猫屎咖啡控股0.219+0.014+6.83%198.00万43.76万2.85亿2.85亿13.00亿13.00亿+11.17%+1.86%+17.11%+20.33%+7.35%-5.60%+23.03%
4208093万星控股0.110+0.007+6.80%3.50万3850.007559.20万7559.20万6.87亿6.87亿+13.40%+37.50%+46.67%-21.43%-9.09%-37.14%+6.80%
4300755上海证大0.016+0.001+6.67%202.00万3.03万2.38亿2.38亿148.79亿148.79亿+6.67%0.00%+6.67%-5.88%+45.45%0.00%+45.45%
4403377远洋集团0.480+0.030+6.67%1.82亿8752.27万36.56亿36.56亿76.16亿76.16亿+12.94%+2.13%+24.68%+45.45%+7.87%-7.69%+9.09%
4508613东方支付集团控股0.113+0.007+6.60%42.00万4.75万2.14亿2.14亿18.98亿18.98亿-4.24%-9.60%-11.72%-35.06%+37.80%-31.52%+31.40%
4608521智纺国际控股0.650+0.040+6.56%52.00万33.46万3.74亿3.74亿5.76亿5.76亿+31.31%+32.65%+209.52%+170.83%+91.18%+655.81%+106.35%
4702129LEGION CONSO0.114+0.007+6.54%24.00万2.78万1.43亿1.43亿12.50亿12.50亿-0.87%+1.79%+9.62%+2.70%+12.87%+6.54%+21.28%
4801463C-LINK SQ0.980+0.060+6.52%6000.005460.0028.17亿28.17亿28.74亿28.74亿-12.50%-15.52%-32.88%-36.77%-2.00%-29.33%-2.00%
4902536百乐皇宫6.080+0.370+6.48%98.30万576.79万49.04亿49.04亿8.07亿8.07亿-0.16%-1.94%+1.84%+133.85%+133.85%+133.85%+133.85%
5001927久久王0.151+0.009+6.34%16.00万2.36万1.20亿1.20亿7.92亿7.92亿-4.43%-7.93%-8.48%+7.86%+33.63%-10.65%-13.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101762万咖壹联
0.176+0.097+122.78%3912.60万713.22万2.69亿2.69亿15.26亿15.26亿+122.78%+79.59%+72.55%+7.32%+4.14%-16.59%+10.00%
200747渖阳公用发展股份
0.079+0.033+71.74%1805.80万127.61万1.16亿4782.47万14.69亿6.05亿+51.92%+49.06%+46.30%+29.51%+21.54%-18.56%+12.86%
302498速腾聚创
118.300+38.350+47.97%34.78万4183.37万533.46亿533.46亿4.51亿4.51亿+98.16%+72.70%+198.36%+202.56%+175.12%+175.12%+175.12%
402550宜搜科技
15.520+4.400+39.57%186.85万2638.13万51.05亿51.05亿3.29亿3.29亿+167.59%+167.59%+167.59%+167.59%+167.59%+167.59%+167.59%
502209喆丽控股
2.650+0.690+35.20%1157.20万3310.67万10.52亿10.52亿3.97亿3.97亿+152.38%+181.91%+219.28%+295.52%+430.00%+419.61%+409.62%
602540乐思集团
1.490+0.340+29.57%536.25万758.97万7.45亿7.45亿5.00亿5.00亿+12.03%+10.37%-34.93%-40.40%+35.45%+35.45%+35.45%
700360新焦点
0.065+0.011+20.37%7.79亿4110.36万11.19亿11.19亿172.17亿172.17亿+103.13%-56.67%-55.17%-65.79%-68.75%0.00%-68.29%
808132百能国际能源
0.103+0.014+15.73%172.15万16.53万2.78亿2.78亿26.94亿26.94亿-14.17%-13.45%-16.26%-8.85%-20.77%-28.97%-0.96%
908601宝燵控股
0.330+0.040+13.79%5.00万1.67万2.64亿2.64亿8.00亿8.00亿+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
1008347F8企业
0.078+0.009+13.04%12.00万9192.001072.66万1072.66万1.38亿1.38亿+21.88%+30.00%+11.43%+25.81%-13.33%-60.20%-15.22%
1100063中亚烯谷集团
0.105+0.012+12.90%3.30万3450.006.67亿6.67亿63.53亿63.53亿+19.32%+9.38%+17.98%+64.06%+8.25%-27.08%+8.25%
1202459升能集团
10.740+1.220+12.82%50.00万505.11万108.47亿108.47亿10.10亿10.10亿+25.17%+27.86%+60.06%+193.44%+85.49%+267.81%+19.33%
1301732象兴国际
0.159+0.018+12.77%566.00万95.32万1.91亿1.91亿12.00亿12.00亿+3.92%+10.42%+16.91%+6.71%+16.06%-61.22%-8.62%
1400702中国油气控股
0.082+0.009+12.33%135.00万10.50万2.74亿2.74亿33.45亿33.45亿+2.50%+24.24%+41.38%-28.70%-26.79%-31.09%-32.79%
1501903JBB BUILDERS
0.530+0.055+11.58%4000.002120.002.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
1600641中国恒天立信国际
0.350+0.035+11.11%4000.001330.003.85亿3.85亿11.00亿11.00亿+4.48%-1.41%+2.94%+48.94%+46.44%+29.63%+41.70%
1708631申港控股
0.350+0.035+11.11%1.00万3500.001400.00万1400.00万4000.00万4000.00万+11.11%+11.11%+6.06%-28.57%-7.89%-0.94%-4.55%
1802440濠暻科技
1.180+0.110+10.28%8.90万10.31万2.66亿2.66亿2.25亿2.25亿+14.56%+21.65%+16.83%+4.42%-20.27%-43.54%-22.37%
1909001PP中地美债-U
13.00+1.15+9.70%5.0065.001378.00万1378.00万106.00万106.00万+10.64%+8.79%+14.84%+25.36%+43.17%-13.85%+32.25%
2001912康特隆
0.080+0.007+9.59%1565.50万114.76万8784.98万8784.98万10.98亿10.98亿+77.78%+56.86%+90.48%+77.78%+110.53%+29.03%+63.27%
2100554汉思能源
0.290+0.025+9.43%303.20万91.32万11.47亿11.47亿39.57亿39.57亿-6.45%-18.31%-6.45%+48.72%+55.08%+38.10%+46.46%
2200234新世纪集团
0.048+0.004+9.09%16.80万8088.002.77亿2.77亿57.80亿57.80亿+4.35%+2.13%+14.29%+23.08%+20.00%-11.11%+20.00%
2302535泓基集团
0.620+0.050+8.77%117.00万70.82万12.40亿12.40亿20.00亿20.00亿+1.64%+1.64%+5.08%0.00%+148.00%+148.00%+148.00%
2408290亚势备份
0.025+0.002+8.70%59.00万1.42万5000.00万5000.00万20.00亿20.00亿+13.64%+13.64%+25.00%+25.00%+13.64%+19.05%+25.00%
2508455礼建德集团
0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
2601124沿海家园
0.320+0.025+8.47%3.10万1.02万1.33亿1.33亿4.15亿4.15亿+30.61%+57.64%+52.38%+100.00%+52.38%+14.29%+100.00%
2701173威高国际
0.052+0.004+8.33%12.00万5860.001.31亿1.31亿25.18亿25.18亿-3.70%-3.70%-5.45%-13.33%-8.77%+15.56%-3.70%
2802326新源万恒控股
0.013+0.001+8.33%34.00万4100.002.74亿2.74亿210.84亿210.84亿+18.18%0.00%+18.18%+30.00%+18.18%+18.18%+30.00%
2901949PLATT NERA
0.400+0.030+8.11%26.60万10.56万2.40亿2.40亿6.00亿6.00亿-4.76%+1.27%+45.45%+25.00%-6.98%+175.23%+5.26%
3008026朗华国际集团
0.340+0.025+7.94%3.70万1.25万4.95亿4.95亿14.57亿14.57亿+15.25%+13.33%+11.48%+3.03%-32.00%+79.89%-32.00%
3108622华康生物医学
0.096+0.007+7.87%6.40万5952.004804.53万4804.53万5.00亿5.00亿+12.94%-1.03%+6.67%-20.00%-5.88%-53.40%-10.28%
3200814北京京客隆
0.415+0.030+7.79%1000.00415.001.71亿7559.64万4.12亿1.82亿+2.47%+3.75%+12.16%-7.78%-6.74%-29.66%-13.54%
3300375YGM贸易
0.990+0.070+7.61%1.20万1.19万1.64亿1.64亿1.66亿1.66亿+16.47%+7.61%+4.21%-20.80%-23.26%+4.21%-5.71%
3408153嘉鼎国际集团-新
0.144+0.010+7.46%3.00万4320.001320.58万1320.58万9170.68万9170.68万-2.70%-22.58%-52.00%-60.00%-82.44%-94.46%-82.44%
3508511民富国际
0.029+0.002+7.41%14.00万3820.002087.69万2087.69万7.20亿7.20亿0.00%+3.57%-14.71%+3.57%-43.14%-74.78%-39.58%
3601849秀商时代控股
0.075+0.005+7.14%11.00万8250.006000.00万6000.00万8.00亿8.00亿+2.74%-3.85%-19.35%-11.76%-27.18%-75.00%-22.68%
3700707亚洲电视控股
0.196+0.013+7.10%18.40万3.68万2.14亿2.14亿10.93亿10.93亿+1.55%-1.51%-32.41%-24.62%-21.60%-71.18%-16.60%
3801241双桦控股
0.061+0.004+7.02%25.00万1.46万3965.00万3965.00万6.50亿6.50亿+5.17%+5.17%+1.67%+3.39%-1.61%-19.74%-1.61%
3901539知行集团控股
0.465+0.030+6.90%794.60万358.03万15.88亿15.88亿34.16亿34.16亿+13.41%+14.81%+24.00%+3.33%-19.83%+24.00%-13.89%
4001630建成控股
0.031+0.002+6.90%100.20万3.01万4650.00万4650.00万15.00亿15.00亿+3.33%-8.82%+3.33%-8.82%-13.89%-45.61%-27.91%
4101869猫屎咖啡控股
0.219+0.014+6.83%198.00万43.76万2.85亿2.85亿13.00亿13.00亿+11.17%+1.86%+17.11%+20.33%+7.35%-5.60%+23.03%
4208093万星控股
0.110+0.007+6.80%3.50万3850.007559.20万7559.20万6.87亿6.87亿+13.40%+37.50%+46.67%-21.43%-9.09%-37.14%+6.80%
4300755上海证大
0.016+0.001+6.67%202.00万3.03万2.38亿2.38亿148.79亿148.79亿+6.67%0.00%+6.67%-5.88%+45.45%0.00%+45.45%
4403377远洋集团
0.480+0.030+6.67%1.82亿8752.27万36.56亿36.56亿76.16亿76.16亿+12.94%+2.13%+24.68%+45.45%+7.87%-7.69%+9.09%
4508613东方支付集团控股
0.113+0.007+6.60%42.00万4.75万2.14亿2.14亿18.98亿18.98亿-4.24%-9.60%-11.72%-35.06%+37.80%-31.52%+31.40%
4608521智纺国际控股
0.650+0.040+6.56%52.00万33.46万3.74亿3.74亿5.76亿5.76亿+31.31%+32.65%+209.52%+170.83%+91.18%+655.81%+106.35%
4702129LEGION CONSO
0.114+0.007+6.54%24.00万2.78万1.43亿1.43亿12.50亿12.50亿-0.87%+1.79%+9.62%+2.70%+12.87%+6.54%+21.28%
4801463C-LINK SQ
0.980+0.060+6.52%6000.005460.0028.17亿28.17亿28.74亿28.74亿-12.50%-15.52%-32.88%-36.77%-2.00%-29.33%-2.00%
4902536百乐皇宫
6.080+0.370+6.48%98.30万576.79万49.04亿49.04亿8.07亿8.07亿-0.16%-1.94%+1.84%+133.85%+133.85%+133.85%+133.85%
5001927久久王
0.151+0.009+6.34%16.00万2.36万1.20亿1.20亿7.92亿7.92亿-4.43%-7.93%-8.48%+7.86%+33.63%-10.65%-13.22%