序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.119+0.059+98.33%1.48亿2102.48万13.57亿13.57亿114.00亿114.00亿+88.89%+108.77%+77.61%+48.75%+88.89%+48.75%+98.33%
201165顺风清洁能源0.033+0.011+50.00%6400.00万205.59万1.68亿1.68亿50.82亿50.82亿+32.00%+57.14%+73.68%+6.45%+106.25%+43.48%+83.33%
300147国际商业结算0.085+0.024+39.34%38.00万3.24万17.27亿17.27亿203.19亿203.19亿+21.43%+14.86%+23.19%+44.07%+21.43%+49.12%+51.79%
402177优趣汇控股1.580+0.380+31.67%90.22万143.32万2.62亿2.62亿1.66亿1.66亿+37.39%+43.64%+43.64%+19.70%+20.61%+9.72%+24.41%
500768开明投资0.037+0.007+23.33%15.00万5314.004705.41万4705.41万12.72亿12.72亿+5.71%+23.33%+117.65%+85.00%+85.00%+19.35%+85.00%
600601稀镁科技0.070+0.013+22.81%2476.20万210.48万4148.17万4148.17万5.93亿5.93亿+20.69%+18.64%+25.00%+16.67%-7.89%-44.74%-2.78%
700702中国油气控股0.078+0.013+20.00%395.50万29.49万2.61亿2.61亿33.45亿33.45亿+14.71%+6.85%+39.29%-35.00%-22.77%-40.91%-36.07%
802178百勤油服0.097+0.016+19.75%17.80万1.68万1.67亿1.67亿17.27亿17.27亿+38.57%+59.02%+51.56%+38.57%+61.67%+49.23%+36.62%
901500现恒建筑0.134+0.022+19.64%3.00万4005.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
1002505EDA集团控股5.020+0.820+19.52%1137.91万5748.17万22.08亿22.08亿4.40亿4.40亿+120.18%+120.18%+120.18%+120.18%+120.18%+120.18%+120.18%
1100616高山企业0.295+0.045+18.00%1010.55万285.28万9975.37万9975.37万3.38亿3.38亿+15.69%+37.21%+72.51%+27.16%+19.92%-56.62%+45.32%
1201232金轮天地控股0.070+0.009+14.75%1.60万1136.001.26亿1.26亿17.99亿17.99亿+9.38%+79.49%+133.33%+112.12%+105.88%-30.00%+105.88%
1301220志道国际0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1401822中木国际0.056+0.007+14.29%354.00万19.58万1.92亿1.92亿34.27亿34.27亿+9.80%+5.66%0.00%+115.38%+64.71%-33.33%+55.56%
1501707致浩达控股0.066+0.008+13.79%4.00万2448.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1606816瑞港建设0.167+0.020+13.61%6000.00938.001.34亿1.34亿8.00亿8.00亿+16.78%+63.73%+73.96%-2.91%-50.15%-58.25%-30.99%
1701416CTR HOLDINGS0.076+0.009+13.43%258.00万17.77万1.06亿1.06亿14.00亿14.00亿+10.14%+8.57%+15.15%+43.40%+13.43%+15.15%+24.59%
1802511君圣泰医药-B5.950+0.700+13.33%428.65万2599.13万30.63亿30.63亿5.15亿5.15亿-2.14%-14.39%+18.76%-46.11%-48.26%-48.26%-54.09%
1908448环球印馆0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
2008136英马斯集团0.050+0.005+11.11%952.00万44.86万5000.00万5000.00万10.00亿10.00亿+13.64%+19.05%+38.89%+38.89%+25.00%+35.14%+25.00%
2100118大同机械0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2200279裕承科金0.031+0.003+10.71%1627.20万51.15万5.93亿5.93亿191.43亿191.43亿+6.90%+6.90%+3.33%-8.82%-11.43%-69.61%-24.39%
2302167天润云2.500+0.240+10.62%2.16万5.40万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2400261GBA集团0.243+0.023+10.45%734.98万169.07万2.36亿2.36亿9.70亿9.70亿+99.18%+104.20%+102.50%+62.00%+73.57%+76.37%+41.28%
2501752澳洲成峰高教0.074+0.007+10.45%304.00万22.65万1.80亿1.80亿24.36亿24.36亿+27.59%+60.87%+80.49%+68.18%+48.00%+19.35%+76.19%
2600274复兴亚洲0.064+0.006+10.34%34.53万2.25万1.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2701715火山邑动国际控股0.640+0.060+10.34%85.00万55.70万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2808527聚利宝控股0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
2901009国际娱乐0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
3000509世纪阳光0.011+0.001+10.00%145.00万1.60万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
3106033电讯数码控股0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
3201069中国健康科技集团0.080+0.007+9.59%260.80万21.16万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
3300500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
3406999领地控股0.290+0.025+9.43%58.00万16.79万2.98亿2.98亿10.27亿10.27亿+1.75%+72.62%+85.90%+66.67%+61.11%+16.00%+48.72%
3501246保集健康0.036+0.003+9.09%1.16亿405.82万4888.80万4888.80万13.58亿13.58亿-87.37%-87.14%-88.39%-47.83%-64.71%-50.00%-57.65%
3608526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
3701328金涌投资0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3801735中环新能源8.970+0.720+8.73%595.50万5242.89万378.89亿378.89亿42.24亿42.24亿+34.48%+67.35%+53.07%+60.75%+97.79%+81.76%+78.69%
3901825STERLING GP0.125+0.010+8.70%62.00万7.80万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
4000474信铭生命科技0.150+0.011+7.91%46.20万6.83万11.07亿11.07亿73.82亿73.82亿+4.90%+7.14%-5.06%+3.45%-0.66%+19.05%+33.93%
4102863高丰集团控股0.345+0.025+7.81%360.00万125.95万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
4201628禹洲集团0.125+0.009+7.76%58.40万7.20万8.18亿8.18亿65.44亿65.44亿+1.63%+42.05%+89.39%+28.87%+6.84%-45.65%+21.36%
4302488元征科技3.350+0.240+7.72%65.65万214.62万13.93亿5.43亿4.16亿1.62亿+19.64%+29.06%+34.77%+133.34%+102.33%+92.05%+127.01%
4402668百德国际0.350+0.025+7.69%98.00万34.68万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
4503800协鑫科技1.540+0.110+7.69%2.76亿4.21亿414.58亿414.58亿269.21亿269.21亿+3.36%+8.45%+29.41%+49.51%+46.67%-12.50%+24.19%
4601050嘉利国际0.750+0.050+7.14%331.80万243.74万15.16亿15.16亿20.21亿20.21亿+41.51%+41.51%+38.89%+64.84%+37.61%-8.54%+51.52%
4706898中国铝罐0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4801229南南资源0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4900465富通科技0.465+0.030+6.90%2000.00970.001.45亿1.45亿3.11亿3.11亿+5.68%+60.34%+66.07%+78.85%+86.00%+118.31%+86.00%
5001727河北建设0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.119+0.059+98.33%1.48亿2102.48万13.57亿13.57亿114.00亿114.00亿+88.89%+108.77%+77.61%+48.75%+88.89%+48.75%+98.33%
201165顺风清洁能源
0.033+0.011+50.00%6400.00万205.59万1.68亿1.68亿50.82亿50.82亿+32.00%+57.14%+73.68%+6.45%+106.25%+43.48%+83.33%
300147国际商业结算
0.085+0.024+39.34%38.00万3.24万17.27亿17.27亿203.19亿203.19亿+21.43%+14.86%+23.19%+44.07%+21.43%+49.12%+51.79%
402177优趣汇控股
1.580+0.380+31.67%90.22万143.32万2.62亿2.62亿1.66亿1.66亿+37.39%+43.64%+43.64%+19.70%+20.61%+9.72%+24.41%
500768开明投资
0.037+0.007+23.33%15.00万5314.004705.41万4705.41万12.72亿12.72亿+5.71%+23.33%+117.65%+85.00%+85.00%+19.35%+85.00%
600601稀镁科技
0.070+0.013+22.81%2476.20万210.48万4148.17万4148.17万5.93亿5.93亿+20.69%+18.64%+25.00%+16.67%-7.89%-44.74%-2.78%
700702中国油气控股
0.078+0.013+20.00%395.50万29.49万2.61亿2.61亿33.45亿33.45亿+14.71%+6.85%+39.29%-35.00%-22.77%-40.91%-36.07%
802178百勤油服
0.097+0.016+19.75%17.80万1.68万1.67亿1.67亿17.27亿17.27亿+38.57%+59.02%+51.56%+38.57%+61.67%+49.23%+36.62%
901500现恒建筑
0.134+0.022+19.64%3.00万4005.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
1002505EDA集团控股
5.020+0.820+19.52%1137.91万5748.17万22.08亿22.08亿4.40亿4.40亿+120.18%+120.18%+120.18%+120.18%+120.18%+120.18%+120.18%
1100616高山企业
0.295+0.045+18.00%1010.55万285.28万9975.37万9975.37万3.38亿3.38亿+15.69%+37.21%+72.51%+27.16%+19.92%-56.62%+45.32%
1201232金轮天地控股
0.070+0.009+14.75%1.60万1136.001.26亿1.26亿17.99亿17.99亿+9.38%+79.49%+133.33%+112.12%+105.88%-30.00%+105.88%
1301220志道国际
0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1401822中木国际
0.056+0.007+14.29%354.00万19.58万1.92亿1.92亿34.27亿34.27亿+9.80%+5.66%0.00%+115.38%+64.71%-33.33%+55.56%
1501707致浩达控股
0.066+0.008+13.79%4.00万2448.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1606816瑞港建设
0.167+0.020+13.61%6000.00938.001.34亿1.34亿8.00亿8.00亿+16.78%+63.73%+73.96%-2.91%-50.15%-58.25%-30.99%
1701416CTR HOLDINGS
0.076+0.009+13.43%258.00万17.77万1.06亿1.06亿14.00亿14.00亿+10.14%+8.57%+15.15%+43.40%+13.43%+15.15%+24.59%
1802511君圣泰医药-B
5.950+0.700+13.33%428.65万2599.13万30.63亿30.63亿5.15亿5.15亿-2.14%-14.39%+18.76%-46.11%-48.26%-48.26%-54.09%
1908448环球印馆
0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
2008136英马斯集团
0.050+0.005+11.11%952.00万44.86万5000.00万5000.00万10.00亿10.00亿+13.64%+19.05%+38.89%+38.89%+25.00%+35.14%+25.00%
2100118大同机械
0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2200279裕承科金
0.031+0.003+10.71%1627.20万51.15万5.93亿5.93亿191.43亿191.43亿+6.90%+6.90%+3.33%-8.82%-11.43%-69.61%-24.39%
2302167天润云
2.500+0.240+10.62%2.16万5.40万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2400261GBA集团
0.243+0.023+10.45%734.98万169.07万2.36亿2.36亿9.70亿9.70亿+99.18%+104.20%+102.50%+62.00%+73.57%+76.37%+41.28%
2501752澳洲成峰高教
0.074+0.007+10.45%304.00万22.65万1.80亿1.80亿24.36亿24.36亿+27.59%+60.87%+80.49%+68.18%+48.00%+19.35%+76.19%
2600274复兴亚洲
0.064+0.006+10.34%34.53万2.25万1.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2701715火山邑动国际控股
0.640+0.060+10.34%85.00万55.70万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2808527聚利宝控股
0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
2901009国际娱乐
0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
3000509世纪阳光
0.011+0.001+10.00%145.00万1.60万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
3106033电讯数码控股
0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
3201069中国健康科技集团
0.080+0.007+9.59%260.80万21.16万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
3300500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
3406999领地控股
0.290+0.025+9.43%58.00万16.79万2.98亿2.98亿10.27亿10.27亿+1.75%+72.62%+85.90%+66.67%+61.11%+16.00%+48.72%
3501246保集健康
0.036+0.003+9.09%1.16亿405.82万4888.80万4888.80万13.58亿13.58亿-87.37%-87.14%-88.39%-47.83%-64.71%-50.00%-57.65%
3608526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
3701328金涌投资
0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3801735中环新能源
8.970+0.720+8.73%595.50万5242.89万378.89亿378.89亿42.24亿42.24亿+34.48%+67.35%+53.07%+60.75%+97.79%+81.76%+78.69%
3901825STERLING GP
0.125+0.010+8.70%62.00万7.80万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
4000474信铭生命科技
0.150+0.011+7.91%46.20万6.83万11.07亿11.07亿73.82亿73.82亿+4.90%+7.14%-5.06%+3.45%-0.66%+19.05%+33.93%
4102863高丰集团控股
0.345+0.025+7.81%360.00万125.95万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
4201628禹洲集团
0.125+0.009+7.76%58.40万7.20万8.18亿8.18亿65.44亿65.44亿+1.63%+42.05%+89.39%+28.87%+6.84%-45.65%+21.36%
4302488元征科技
3.350+0.240+7.72%65.65万214.62万13.93亿5.43亿4.16亿1.62亿+19.64%+29.06%+34.77%+133.34%+102.33%+92.05%+127.01%
4402668百德国际
0.350+0.025+7.69%98.00万34.68万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
4503800协鑫科技
1.540+0.110+7.69%2.76亿4.21亿414.58亿414.58亿269.21亿269.21亿+3.36%+8.45%+29.41%+49.51%+46.67%-12.50%+24.19%
4601050嘉利国际
0.750+0.050+7.14%331.80万243.74万15.16亿15.16亿20.21亿20.21亿+41.51%+41.51%+38.89%+64.84%+37.61%-8.54%+51.52%
4706898中国铝罐
0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4801229南南资源
0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4900465富通科技
0.465+0.030+6.90%2000.00970.001.45亿1.45亿3.11亿3.11亿+5.68%+60.34%+66.07%+78.85%+86.00%+118.31%+86.00%
5001727河北建设
0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%