序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.092+0.044+91.67%1604.50万127.30万1.01亿1.01亿10.98亿10.98亿+100.00%+84.00%+113.95%+100.00%+130.00%+64.29%+87.76%
208162港银控股0.275+0.087+46.28%461.00万142.31万2.28亿2.28亿8.29亿8.29亿+83.33%+52.78%+47.85%+30.95%+227.38%+1.85%+46.28%
308450钜京控股0.056+0.013+30.23%84.00万4.43万5600.00万5600.00万10.00亿10.00亿+24.44%+24.44%+27.27%+27.27%+27.27%+33.33%-11.11%
409983建业新生活1.650+0.290+21.32%121.50万202.82万21.46亿21.46亿13.01亿13.01亿+43.48%+36.36%+51.38%+27.91%-20.29%-37.54%+7.84%
502209喆丽控股1.600+0.270+20.30%195.10万305.86万6.35亿6.35亿3.97亿3.97亿+63.27%+68.42%+90.48%+131.88%+240.43%+229.90%+207.69%
600396兴利(香港)控股0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
700727皇冠环球集团0.136+0.020+17.24%1750.00万239.32万4.80亿4.80亿35.33亿35.33亿+8.80%+10.57%+177.55%+86.30%+325.00%+54.55%+223.81%
809600新纽科技2.390+0.350+17.16%411.44万925.06万22.56亿22.56亿9.44亿9.44亿+14.90%+14.90%+602.94%+443.18%+312.07%+52.23%+218.67%
901862景瑞控股0.124+0.018+16.98%1758.30万220.09万1.91亿1.91亿15.39亿15.39亿+24.00%-24.39%+376.92%+264.71%+195.24%-18.95%+217.95%
1009966康宁杰瑞制药-B3.060+0.440+16.79%2458.60万7203.84万29.53亿29.53亿9.65亿9.65亿+16.35%-37.55%-39.29%-35.71%-51.66%-62.73%-53.92%
1102443汽车街12.240+1.700+16.13%68.22万805.29万101.92亿101.92亿8.33亿8.33亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
1208413亚洲富思0.147+0.018+13.95%8.00万1.19万1.71亿1.71亿11.62亿11.62亿-0.68%-2.65%+4.26%+6.52%+22.50%-22.22%+41.35%
1300061绿领控股0.075+0.009+13.64%12.00万8880.003946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1400684亚伦国际0.940+0.110+13.25%28.40万25.80万3.13亿3.13亿3.33亿3.33亿+16.05%+10.59%+13.25%+6.82%-1.05%-4.08%+2.17%
1501152正乾金融控股0.192+0.022+12.94%304.00万59.36万1.89亿1.89亿9.82亿9.82亿+46.56%+308.51%+284.00%+220.00%+104.26%+262.26%+108.70%
1608430春能控股0.181+0.020+12.42%1.00万1810.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
1701262蜡笔小新食品0.136+0.015+12.40%1.00万1400.001.81亿1.81亿13.29亿13.29亿+16.24%+16.24%+0.74%-22.29%-20.47%-46.67%-27.66%
1808436德宝集团控股0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
1908189泰达生物0.077+0.008+11.59%5.00万3780.001.46亿9216.90万18.95亿11.97亿+13.24%+5.48%+13.24%-13.48%-17.20%-3.75%-13.48%
2001216中原银行0.390+0.040+11.43%3000.001235.00142.54亿27.09亿365.50亿69.45亿+9.86%+4.00%+18.18%+27.87%+18.18%-31.58%+16.42%
2100092冠军科技集团0.196+0.019+10.73%60.09万11.63万1.34亿1.34亿6.84亿6.84亿+30.67%-7.11%-21.60%-34.67%-50.00%-59.17%-48.42%
2200804鼎石资本0.320+0.030+10.34%7.48万2.35万1.30亿1.30亿4.06亿4.06亿+25.49%+16.36%+46.79%+72.97%+82.86%+16.36%+81.82%
2302521升辉清洁0.320+0.030+10.34%728.25万225.21万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
2400899中加国信0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%-7.95%+29.91%+52.75%+46.32%+25.23%+39.00%
2500707亚洲电视控股0.226+0.021+10.24%2.60万5848.002.47亿2.47亿10.93亿10.93亿+2.73%+0.44%-13.08%-5.04%-13.08%-62.33%-3.83%
2603301融信中国0.205+0.019+10.22%70.70万13.87万3.45亿3.45亿16.83亿16.83亿+13.89%-0.97%+43.36%+3.54%-0.49%-51.19%+7.89%
2701965朗诗绿色生活0.241+0.022+10.05%23.80万5.26万9899.44万9899.44万4.11亿4.11亿+3.43%+2.12%+21.72%+2.55%-24.69%-89.00%-7.31%
2801146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2901124沿海家园0.280+0.025+9.80%32.00万8.85万1.16亿1.16亿4.15亿4.15亿+40.00%+7.69%+35.27%+86.67%+21.74%-3.45%+75.00%
3008616新威工程集团0.045+0.004+9.76%1.00万450.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
3106959长久股份83.750+7.250+9.48%3.14万251.32万169.31亿169.31亿2.02亿2.02亿+50.77%+49.82%+97.76%+340.79%+1307.56%+1307.56%+1307.56%
3200079世纪建业0.117+0.010+9.35%33.20万3.85万3815.11万3815.11万3.26亿3.26亿+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
3309933GHW INTL1.640+0.140+9.33%78.80万127.38万16.40亿16.40亿10.00亿10.00亿+41.38%+50.46%+28.13%+160.32%+173.33%+248.94%+100.00%
3400860APOLLO出行0.720+0.060+9.09%38.30万26.78万7.36亿7.36亿10.22亿10.22亿+28.57%+26.32%+46.94%+33.33%-10.00%-60.87%-10.00%
3502602万物云26.200+2.150+8.94%101.14万2633.29万308.02亿308.02亿11.76亿11.76亿+10.32%-2.96%+11.99%+58.55%+14.67%+2.01%+10.56%
3600601稀镁科技0.062+0.005+8.77%8.00万4880.003674.09万3674.09万5.93亿5.93亿-16.22%+6.90%+6.90%+3.33%-23.46%-50.80%-13.89%
3700032港通控股7.810+0.610+8.47%3220.002.52万29.11亿29.11亿3.73亿3.73亿+8.93%+8.47%+12.21%+12.21%+4.13%-16.74%+4.69%
3808513加和国际控股0.169+0.013+8.33%2.00万3480.001.15亿1.15亿6.82亿6.82亿+11.18%+3.05%+5.63%-17.56%+225.00%+238.00%+148.53%
3901007龙辉国际控股2.280+0.170+8.06%194.54万436.76万2.40亿2.40亿1.05亿1.05亿+50.99%+50.99%+57.24%+185.00%+192.31%+168.24%+196.10%
4002211大健康国际0.055+0.004+7.84%2.50万1375.003671.52万3671.52万6.68亿6.68亿-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
4100701北海集团0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%
4203963融众金融0.620+0.040+6.90%4.20万2.56万3.66亿3.66亿5.90亿5.90亿+69.86%+69.86%+79.71%+79.71%+58.97%+749.32%+5.08%
4308018汇财金融投资0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
4408471新达控股0.080+0.005+6.67%10.00万7990.008160.00万8160.00万10.20亿10.20亿-11.11%-13.04%+8.11%-29.20%-59.80%-66.67%-16.67%
4501529乐氏国际控股0.160+0.010+6.67%33.00万5.14万2.13亿2.13亿13.34亿13.34亿+15.94%+17.65%+14.29%+3.90%+10.34%-19.60%+0.63%
4601301德基科技控股0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
4701290中国汇融0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
4806855亚盛医药-B20.250+1.210+6.36%70.55万1394.42万58.77亿58.77亿2.90亿2.90亿+15.06%+0.25%+4.81%-15.63%-17.85%+1.55%-25.82%
4906160百济神州95.300+5.650+6.30%52.78万4969.93万1296.69亿1187.05亿13.61亿12.46亿+5.71%-7.21%-2.26%-1.80%-13.99%-32.55%-13.44%
5000055中星集团控股0.247+0.014+6.01%10.00万2.30万6257.98万6257.98万2.53亿2.53亿+5.56%+3.35%-0.40%+2.07%+2.49%-16.27%-5.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.092+0.044+91.67%1604.50万127.30万1.01亿1.01亿10.98亿10.98亿+100.00%+84.00%+113.95%+100.00%+130.00%+64.29%+87.76%
208162港银控股
0.275+0.087+46.28%461.00万142.31万2.28亿2.28亿8.29亿8.29亿+83.33%+52.78%+47.85%+30.95%+227.38%+1.85%+46.28%
308450钜京控股
0.056+0.013+30.23%84.00万4.43万5600.00万5600.00万10.00亿10.00亿+24.44%+24.44%+27.27%+27.27%+27.27%+33.33%-11.11%
409983建业新生活
1.650+0.290+21.32%121.50万202.82万21.46亿21.46亿13.01亿13.01亿+43.48%+36.36%+51.38%+27.91%-20.29%-37.54%+7.84%
502209喆丽控股
1.600+0.270+20.30%195.10万305.86万6.35亿6.35亿3.97亿3.97亿+63.27%+68.42%+90.48%+131.88%+240.43%+229.90%+207.69%
600396兴利(香港)控股
0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
700727皇冠环球集团
0.136+0.020+17.24%1750.00万239.32万4.80亿4.80亿35.33亿35.33亿+8.80%+10.57%+177.55%+86.30%+325.00%+54.55%+223.81%
809600新纽科技
2.390+0.350+17.16%411.44万925.06万22.56亿22.56亿9.44亿9.44亿+14.90%+14.90%+602.94%+443.18%+312.07%+52.23%+218.67%
901862景瑞控股
0.124+0.018+16.98%1758.30万220.09万1.91亿1.91亿15.39亿15.39亿+24.00%-24.39%+376.92%+264.71%+195.24%-18.95%+217.95%
1009966康宁杰瑞制药-B
3.060+0.440+16.79%2458.60万7203.84万29.53亿29.53亿9.65亿9.65亿+16.35%-37.55%-39.29%-35.71%-51.66%-62.73%-53.92%
1102443汽车街
12.240+1.700+16.13%68.22万805.29万101.92亿101.92亿8.33亿8.33亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
1208413亚洲富思
0.147+0.018+13.95%8.00万1.19万1.71亿1.71亿11.62亿11.62亿-0.68%-2.65%+4.26%+6.52%+22.50%-22.22%+41.35%
1300061绿领控股
0.075+0.009+13.64%12.00万8880.003946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1400684亚伦国际
0.940+0.110+13.25%28.40万25.80万3.13亿3.13亿3.33亿3.33亿+16.05%+10.59%+13.25%+6.82%-1.05%-4.08%+2.17%
1501152正乾金融控股
0.192+0.022+12.94%304.00万59.36万1.89亿1.89亿9.82亿9.82亿+46.56%+308.51%+284.00%+220.00%+104.26%+262.26%+108.70%
1608430春能控股
0.181+0.020+12.42%1.00万1810.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
1701262蜡笔小新食品
0.136+0.015+12.40%1.00万1400.001.81亿1.81亿13.29亿13.29亿+16.24%+16.24%+0.74%-22.29%-20.47%-46.67%-27.66%
1808436德宝集团控股
0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
1908189泰达生物
0.077+0.008+11.59%5.00万3780.001.46亿9216.90万18.95亿11.97亿+13.24%+5.48%+13.24%-13.48%-17.20%-3.75%-13.48%
2001216中原银行
0.390+0.040+11.43%3000.001235.00142.54亿27.09亿365.50亿69.45亿+9.86%+4.00%+18.18%+27.87%+18.18%-31.58%+16.42%
2100092冠军科技集团
0.196+0.019+10.73%60.09万11.63万1.34亿1.34亿6.84亿6.84亿+30.67%-7.11%-21.60%-34.67%-50.00%-59.17%-48.42%
2200804鼎石资本
0.320+0.030+10.34%7.48万2.35万1.30亿1.30亿4.06亿4.06亿+25.49%+16.36%+46.79%+72.97%+82.86%+16.36%+81.82%
2302521升辉清洁
0.320+0.030+10.34%728.25万225.21万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
2400899中加国信
0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%-7.95%+29.91%+52.75%+46.32%+25.23%+39.00%
2500707亚洲电视控股
0.226+0.021+10.24%2.60万5848.002.47亿2.47亿10.93亿10.93亿+2.73%+0.44%-13.08%-5.04%-13.08%-62.33%-3.83%
2603301融信中国
0.205+0.019+10.22%70.70万13.87万3.45亿3.45亿16.83亿16.83亿+13.89%-0.97%+43.36%+3.54%-0.49%-51.19%+7.89%
2701965朗诗绿色生活
0.241+0.022+10.05%23.80万5.26万9899.44万9899.44万4.11亿4.11亿+3.43%+2.12%+21.72%+2.55%-24.69%-89.00%-7.31%
2801146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2901124沿海家园
0.280+0.025+9.80%32.00万8.85万1.16亿1.16亿4.15亿4.15亿+40.00%+7.69%+35.27%+86.67%+21.74%-3.45%+75.00%
3008616新威工程集团
0.045+0.004+9.76%1.00万450.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
3106959长久股份
83.750+7.250+9.48%3.14万251.32万169.31亿169.31亿2.02亿2.02亿+50.77%+49.82%+97.76%+340.79%+1307.56%+1307.56%+1307.56%
3200079世纪建业
0.117+0.010+9.35%33.20万3.85万3815.11万3815.11万3.26亿3.26亿+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
3309933GHW INTL
1.640+0.140+9.33%78.80万127.38万16.40亿16.40亿10.00亿10.00亿+41.38%+50.46%+28.13%+160.32%+173.33%+248.94%+100.00%
3400860APOLLO出行
0.720+0.060+9.09%38.30万26.78万7.36亿7.36亿10.22亿10.22亿+28.57%+26.32%+46.94%+33.33%-10.00%-60.87%-10.00%
3502602万物云
26.200+2.150+8.94%101.14万2633.29万308.02亿308.02亿11.76亿11.76亿+10.32%-2.96%+11.99%+58.55%+14.67%+2.01%+10.56%
3600601稀镁科技
0.062+0.005+8.77%8.00万4880.003674.09万3674.09万5.93亿5.93亿-16.22%+6.90%+6.90%+3.33%-23.46%-50.80%-13.89%
3700032港通控股
7.810+0.610+8.47%3220.002.52万29.11亿29.11亿3.73亿3.73亿+8.93%+8.47%+12.21%+12.21%+4.13%-16.74%+4.69%
3808513加和国际控股
0.169+0.013+8.33%2.00万3480.001.15亿1.15亿6.82亿6.82亿+11.18%+3.05%+5.63%-17.56%+225.00%+238.00%+148.53%
3901007龙辉国际控股
2.280+0.170+8.06%194.54万436.76万2.40亿2.40亿1.05亿1.05亿+50.99%+50.99%+57.24%+185.00%+192.31%+168.24%+196.10%
4002211大健康国际
0.055+0.004+7.84%2.50万1375.003671.52万3671.52万6.68亿6.68亿-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
4100701北海集团
0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%
4203963融众金融
0.620+0.040+6.90%4.20万2.56万3.66亿3.66亿5.90亿5.90亿+69.86%+69.86%+79.71%+79.71%+58.97%+749.32%+5.08%
4308018汇财金融投资
0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
4408471新达控股
0.080+0.005+6.67%10.00万7990.008160.00万8160.00万10.20亿10.20亿-11.11%-13.04%+8.11%-29.20%-59.80%-66.67%-16.67%
4501529乐氏国际控股
0.160+0.010+6.67%33.00万5.14万2.13亿2.13亿13.34亿13.34亿+15.94%+17.65%+14.29%+3.90%+10.34%-19.60%+0.63%
4601301德基科技控股
0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
4701290中国汇融
0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
4806855亚盛医药-B
20.250+1.210+6.36%70.55万1394.42万58.77亿58.77亿2.90亿2.90亿+15.06%+0.25%+4.81%-15.63%-17.85%+1.55%-25.82%
4906160百济神州
95.300+5.650+6.30%52.78万4969.93万1296.69亿1187.05亿13.61亿12.46亿+5.71%-7.21%-2.26%-1.80%-13.99%-32.55%-13.44%
5000055中星集团控股
0.247+0.014+6.01%10.00万2.30万6257.98万6257.98万2.53亿2.53亿+5.56%+3.35%-0.40%+2.07%+2.49%-16.27%-5.00%