序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.053+0.032+152.38%1973.00万103.14万4876.00万4876.00万9.20亿9.20亿+120.83%+96.30%+120.83%+65.63%+26.19%+26.19%+43.24%
200821汇盈控股0.085+0.025+41.67%3990.20万350.82万2.10亿2.10亿24.74亿24.74亿+51.79%+39.34%+28.79%-27.97%-45.86%-42.95%-42.18%
308001东方汇财证券0.335+0.098+41.35%45.00万13.24万4167.94万4167.94万1.24亿1.24亿+196.46%+193.86%+272.22%+228.43%+78.19%+76.32%+371.83%
401335顺泰控股0.130+0.035+36.84%315.80万46.09万3.16亿3.16亿24.34亿24.34亿+41.30%+68.83%+66.67%+103.13%+160.00%+4.84%+58.54%
502501迈越科技1.380+0.350+33.98%121.00万144.08万6.90亿6.90亿5.00亿5.00亿+38.00%+35.29%+45.26%+25.45%+6.98%+16.95%+15.00%
609993金辉控股2.580+0.390+17.81%351.80万904.74万104.37亿104.37亿40.45亿40.45亿+17.27%+11.69%+25.24%+7.50%-26.91%-31.93%-31.75%
708395齐家控股0.750+0.090+13.64%2.00万1.50万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
801115西藏水资源0.310+0.035+12.73%1258.00万382.68万14.20亿14.20亿45.79亿45.79亿+8.77%+16.98%+10.71%+26.53%+10.71%-32.61%+30.25%
901371中国生态旅游0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1000030云白国际0.125+0.013+11.61%2000.00252.008.50亿8.50亿68.00亿68.00亿-10.07%-7.41%-14.38%-13.19%-50.98%-59.02%-49.80%
1102105来凯医药-B7.930+0.810+11.38%498.85万3915.88万30.93亿30.93亿3.90亿3.90亿+6.59%+33.28%+31.51%+123.38%-64.68%-36.10%-60.15%
1200063中亚烯谷集团0.102+0.010+10.87%1000.00102.006.48亿6.48亿63.53亿63.53亿+15.91%+6.25%-5.56%+2.00%-10.53%-12.07%+5.15%
1308402高原之宝0.187+0.016+9.36%9.50万1.77万8976.19万8976.19万4.80亿4.80亿+42.75%+14.72%+11.31%-36.61%-78.00%-89.67%-70.78%
1400943中证国际0.012+0.001+9.09%33.60万4032.001.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
1502207融信服务0.960+0.080+9.09%7000.006190.004.88亿4.88亿5.08亿5.08亿+10.34%+3.23%+26.32%+106.45%+143.04%-77.09%+120.69%
1601228北海康成-B0.365+0.030+8.96%2000.00800.001.55亿1.55亿4.25亿4.25亿+10.61%-8.75%-23.16%-16.09%-65.24%-75.67%-63.13%
1701401SPROCOMM INTEL3.320+0.270+8.85%7.80万25.49万33.20亿33.20亿10.00亿10.00亿+20.73%+14.88%+17.73%+101.21%-2.35%+514.81%+32.27%
1800907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
1908237华星控股0.025+0.002+8.70%2000.0050.001.05亿1.05亿41.88亿41.88亿-3.85%+13.64%-10.71%-30.56%-24.24%+56.25%+13.64%
2001884EPRINT集团0.630+0.050+8.62%56.40万33.60万3.47亿3.47亿5.50亿5.50亿+34.04%+40.00%+59.49%+50.00%+88.06%+38.46%+103.23%
2108059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-13.33%-23.53%-7.14%-43.48%
2200668东银国际控股0.189+0.014+8.00%5.20万1.00万2.41亿2.41亿12.74亿12.74亿+12.50%+122.35%+142.31%-1.05%-34.83%+40.00%-32.50%
2301935嘉宏教育0.820+0.060+7.89%2000.001640.0013.13亿13.13亿16.01亿16.01亿+10.81%+18.84%+18.84%+3.80%+15.49%-29.00%+15.49%
2402142和铂医药-B1.510+0.110+7.86%487.40万746.13万11.60亿11.60亿7.68亿7.68亿+7.86%+5.59%+31.30%-9.04%-9.04%-22.16%-22.16%
2503878VICON HOLDINGS0.233+0.016+7.37%1.00万2340.001.12亿1.12亿4.80亿4.80亿-0.85%-2.51%+1.30%+27.32%+61.81%+94.17%+82.03%
2602421嘉创地产0.730+0.050+7.35%2000.001360.003.69亿3.69亿5.05亿5.05亿+5.80%-5.19%+2.82%-16.09%-16.09%-40.65%-18.89%
2702458望尘科技控股4.390+0.300+7.33%2400.001.05万6.06亿6.06亿1.38亿1.38亿+2.33%-9.86%-9.30%-0.45%+4.28%-12.20%-9.67%
2801376RAFFLESINTERIOR0.265+0.018+7.29%18.40万4.90万2.65亿2.65亿10.00亿10.00亿+3.92%-3.64%+3.92%-32.91%-28.38%+235.44%-22.06%
2908329海王英特龙0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
3006913华南职业教育0.455+0.030+7.06%4000.001790.006.07亿6.07亿13.34亿13.34亿+7.06%+10.98%+21.33%+33.82%+9.64%-66.04%+19.74%
3108283中食民安0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿+5.33%0.00%-12.22%-12.22%-29.46%-47.33%-16.84%
3201862景瑞控股0.175+0.011+6.71%261.00万46.15万2.69亿2.69亿15.39亿15.39亿+316.67%+660.87%+695.45%+326.83%+297.73%+6.71%+348.72%
3300171银建国际0.148+0.009+6.47%2000.00306.003.41亿3.41亿23.05亿23.05亿-1.33%+4.23%+18.40%+26.50%-29.86%-54.46%+7.25%
3408367倩碧控股0.100+0.006+6.38%25.00万2.48万1.15亿1.15亿11.51亿11.51亿+56.25%+47.06%+56.25%+25.00%+3.09%-73.68%+26.58%
3509890中旭未来26.400+1.550+6.24%24.38万630.57万141.09亿141.09亿5.34亿5.34亿+2.52%+17.33%+20.00%-37.14%-12.58%+88.57%-43.23%
3600707亚洲电视控股0.239+0.014+6.22%2.40万5488.002.61亿2.61亿10.93亿10.93亿-2.45%-14.64%+12.21%+34.27%-4.40%-60.82%+1.70%
3700984永旺0.520+0.030+6.12%500.00260.001.35亿1.35亿2.60亿2.60亿+10.64%+4.00%-5.45%-22.39%-27.78%-35.00%-23.53%
3802019德信中国0.126+0.007+5.88%2.10万2730.003.74亿3.74亿29.69亿29.69亿+14.55%+85.29%+85.29%+17.76%+8.62%-78.28%+21.15%
3901955庄臣控股0.450+0.025+5.88%4000.001800.002.25亿2.25亿5.00亿5.00亿+8.43%+1.12%-6.25%+1.12%+9.76%-30.53%+3.45%
4001168百仕达控股0.149+0.008+5.67%30.00万4.38万9.50亿9.50亿63.74亿63.74亿+21.14%+19.20%+86.25%+77.38%+35.45%-8.02%+65.56%
4108619饮食天王(环球)0.149+0.008+5.67%45.60万6.80万1.84亿1.84亿12.32亿12.32亿+2.05%-11.31%-8.59%-42.69%+17.32%+351.52%-35.78%
4201427中国天保集团0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4300376云锋金融1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
4408277骏东控股0.400+0.020+5.26%16.40万6.50万1.05亿1.05亿2.62亿2.62亿+29.03%+21.21%0.00%+159.74%+312.37%+263.64%+515.38%
4508391基石科技控股0.600+0.030+5.26%12.00万7.06万5.43亿5.43亿9.06亿9.06亿+11.11%+15.38%+11.11%-1.64%-16.67%-13.04%-11.76%
4601780荣尊国际控股1.800+0.090+5.26%4.00万7.20万11.16亿11.16亿6.20亿6.20亿+7.14%-1.64%-1.10%+11.80%-21.05%+80.00%-20.00%
4701301德基科技控股0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4800118大同机械0.230+0.011+5.02%3.40万7820.001.98亿1.98亿8.62亿8.62亿+15.00%+13.86%+35.29%+7.48%-6.12%-16.36%-13.21%
4906185康希诺生物22.400+1.050+4.92%60.84万1339.08万55.43亿29.72亿2.47亿1.33亿+4.92%+12.00%+21.74%+27.13%-18.84%-35.07%-4.88%
5000330思捷环球0.239+0.011+4.82%248.00万59.14万6.77亿6.77亿28.31亿28.31亿+1.27%-18.98%+16.59%-4.40%-33.61%-60.82%-40.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.053+0.032+152.38%1973.00万103.14万4876.00万4876.00万9.20亿9.20亿+120.83%+96.30%+120.83%+65.63%+26.19%+26.19%+43.24%
200821汇盈控股
0.085+0.025+41.67%3990.20万350.82万2.10亿2.10亿24.74亿24.74亿+51.79%+39.34%+28.79%-27.97%-45.86%-42.95%-42.18%
308001东方汇财证券
0.335+0.098+41.35%45.00万13.24万4167.94万4167.94万1.24亿1.24亿+196.46%+193.86%+272.22%+228.43%+78.19%+76.32%+371.83%
401335顺泰控股
0.130+0.035+36.84%315.80万46.09万3.16亿3.16亿24.34亿24.34亿+41.30%+68.83%+66.67%+103.13%+160.00%+4.84%+58.54%
502501迈越科技
1.380+0.350+33.98%121.00万144.08万6.90亿6.90亿5.00亿5.00亿+38.00%+35.29%+45.26%+25.45%+6.98%+16.95%+15.00%
609993金辉控股
2.580+0.390+17.81%351.80万904.74万104.37亿104.37亿40.45亿40.45亿+17.27%+11.69%+25.24%+7.50%-26.91%-31.93%-31.75%
708395齐家控股
0.750+0.090+13.64%2.00万1.50万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
801115西藏水资源
0.310+0.035+12.73%1258.00万382.68万14.20亿14.20亿45.79亿45.79亿+8.77%+16.98%+10.71%+26.53%+10.71%-32.61%+30.25%
901371中国生态旅游
0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1000030云白国际
0.125+0.013+11.61%2000.00252.008.50亿8.50亿68.00亿68.00亿-10.07%-7.41%-14.38%-13.19%-50.98%-59.02%-49.80%
1102105来凯医药-B
7.930+0.810+11.38%498.85万3915.88万30.93亿30.93亿3.90亿3.90亿+6.59%+33.28%+31.51%+123.38%-64.68%-36.10%-60.15%
1200063中亚烯谷集团
0.102+0.010+10.87%1000.00102.006.48亿6.48亿63.53亿63.53亿+15.91%+6.25%-5.56%+2.00%-10.53%-12.07%+5.15%
1308402高原之宝
0.187+0.016+9.36%9.50万1.77万8976.19万8976.19万4.80亿4.80亿+42.75%+14.72%+11.31%-36.61%-78.00%-89.67%-70.78%
1400943中证国际
0.012+0.001+9.09%33.60万4032.001.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
1502207融信服务
0.960+0.080+9.09%7000.006190.004.88亿4.88亿5.08亿5.08亿+10.34%+3.23%+26.32%+106.45%+143.04%-77.09%+120.69%
1601228北海康成-B
0.365+0.030+8.96%2000.00800.001.55亿1.55亿4.25亿4.25亿+10.61%-8.75%-23.16%-16.09%-65.24%-75.67%-63.13%
1701401SPROCOMM INTEL
3.320+0.270+8.85%7.80万25.49万33.20亿33.20亿10.00亿10.00亿+20.73%+14.88%+17.73%+101.21%-2.35%+514.81%+32.27%
1800907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
1908237华星控股
0.025+0.002+8.70%2000.0050.001.05亿1.05亿41.88亿41.88亿-3.85%+13.64%-10.71%-30.56%-24.24%+56.25%+13.64%
2001884EPRINT集团
0.630+0.050+8.62%56.40万33.60万3.47亿3.47亿5.50亿5.50亿+34.04%+40.00%+59.49%+50.00%+88.06%+38.46%+103.23%
2108059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-13.33%-23.53%-7.14%-43.48%
2200668东银国际控股
0.189+0.014+8.00%5.20万1.00万2.41亿2.41亿12.74亿12.74亿+12.50%+122.35%+142.31%-1.05%-34.83%+40.00%-32.50%
2301935嘉宏教育
0.820+0.060+7.89%2000.001640.0013.13亿13.13亿16.01亿16.01亿+10.81%+18.84%+18.84%+3.80%+15.49%-29.00%+15.49%
2402142和铂医药-B
1.510+0.110+7.86%487.40万746.13万11.60亿11.60亿7.68亿7.68亿+7.86%+5.59%+31.30%-9.04%-9.04%-22.16%-22.16%
2503878VICON HOLDINGS
0.233+0.016+7.37%1.00万2340.001.12亿1.12亿4.80亿4.80亿-0.85%-2.51%+1.30%+27.32%+61.81%+94.17%+82.03%
2602421嘉创地产
0.730+0.050+7.35%2000.001360.003.69亿3.69亿5.05亿5.05亿+5.80%-5.19%+2.82%-16.09%-16.09%-40.65%-18.89%
2702458望尘科技控股
4.390+0.300+7.33%2400.001.05万6.06亿6.06亿1.38亿1.38亿+2.33%-9.86%-9.30%-0.45%+4.28%-12.20%-9.67%
2801376RAFFLESINTERIOR
0.265+0.018+7.29%18.40万4.90万2.65亿2.65亿10.00亿10.00亿+3.92%-3.64%+3.92%-32.91%-28.38%+235.44%-22.06%
2908329海王英特龙
0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
3006913华南职业教育
0.455+0.030+7.06%4000.001790.006.07亿6.07亿13.34亿13.34亿+7.06%+10.98%+21.33%+33.82%+9.64%-66.04%+19.74%
3108283中食民安
0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿+5.33%0.00%-12.22%-12.22%-29.46%-47.33%-16.84%
3201862景瑞控股
0.175+0.011+6.71%261.00万46.15万2.69亿2.69亿15.39亿15.39亿+316.67%+660.87%+695.45%+326.83%+297.73%+6.71%+348.72%
3300171银建国际
0.148+0.009+6.47%2000.00306.003.41亿3.41亿23.05亿23.05亿-1.33%+4.23%+18.40%+26.50%-29.86%-54.46%+7.25%
3408367倩碧控股
0.100+0.006+6.38%25.00万2.48万1.15亿1.15亿11.51亿11.51亿+56.25%+47.06%+56.25%+25.00%+3.09%-73.68%+26.58%
3509890中旭未来
26.400+1.550+6.24%24.38万630.57万141.09亿141.09亿5.34亿5.34亿+2.52%+17.33%+20.00%-37.14%-12.58%+88.57%-43.23%
3600707亚洲电视控股
0.239+0.014+6.22%2.40万5488.002.61亿2.61亿10.93亿10.93亿-2.45%-14.64%+12.21%+34.27%-4.40%-60.82%+1.70%
3700984永旺
0.520+0.030+6.12%500.00260.001.35亿1.35亿2.60亿2.60亿+10.64%+4.00%-5.45%-22.39%-27.78%-35.00%-23.53%
3802019德信中国
0.126+0.007+5.88%2.10万2730.003.74亿3.74亿29.69亿29.69亿+14.55%+85.29%+85.29%+17.76%+8.62%-78.28%+21.15%
3901955庄臣控股
0.450+0.025+5.88%4000.001800.002.25亿2.25亿5.00亿5.00亿+8.43%+1.12%-6.25%+1.12%+9.76%-30.53%+3.45%
4001168百仕达控股
0.149+0.008+5.67%30.00万4.38万9.50亿9.50亿63.74亿63.74亿+21.14%+19.20%+86.25%+77.38%+35.45%-8.02%+65.56%
4108619饮食天王(环球)
0.149+0.008+5.67%45.60万6.80万1.84亿1.84亿12.32亿12.32亿+2.05%-11.31%-8.59%-42.69%+17.32%+351.52%-35.78%
4201427中国天保集团
0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4300376云锋金融
1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
4408277骏东控股
0.400+0.020+5.26%16.40万6.50万1.05亿1.05亿2.62亿2.62亿+29.03%+21.21%0.00%+159.74%+312.37%+263.64%+515.38%
4508391基石科技控股
0.600+0.030+5.26%12.00万7.06万5.43亿5.43亿9.06亿9.06亿+11.11%+15.38%+11.11%-1.64%-16.67%-13.04%-11.76%
4601780荣尊国际控股
1.800+0.090+5.26%4.00万7.20万11.16亿11.16亿6.20亿6.20亿+7.14%-1.64%-1.10%+11.80%-21.05%+80.00%-20.00%
4701301德基科技控股
0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4800118大同机械
0.230+0.011+5.02%3.40万7820.001.98亿1.98亿8.62亿8.62亿+15.00%+13.86%+35.29%+7.48%-6.12%-16.36%-13.21%
4906185康希诺生物
22.400+1.050+4.92%60.84万1339.08万55.43亿29.72亿2.47亿1.33亿+4.92%+12.00%+21.74%+27.13%-18.84%-35.07%-4.88%
5000330思捷环球
0.239+0.011+4.82%248.00万59.14万6.77亿6.77亿28.31亿28.31亿+1.27%-18.98%+16.59%-4.40%-33.61%-60.82%-40.99%