序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102881武汉有机9.200+3.700+67.27%41.55万357.48万8.58亿8.58亿9330.00万9330.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202505EDA集团控股3.780+1.140+43.18%731.00万2432.26万16.63亿16.63亿4.40亿4.40亿+28.14%+9.88%+65.79%+65.79%+65.79%+65.79%+65.79%
308472立高控股0.810+0.210+35.00%85.38万64.32万7776.00万7776.00万9600.00万9600.00万+20.90%+9.46%+8.00%+12.50%+11.72%-20.98%+13.68%
402728金泰能源控股0.031+0.008+34.78%7009.20万258.67万1.38亿1.38亿44.55亿44.55亿+40.91%+40.91%+40.91%+40.91%+10.71%+6.90%+34.78%
501705宾仕国际0.420+0.090+27.27%150.80万62.49万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
601182胜龙国际0.335+0.065+24.07%2.00万6225.001.17亿1.17亿3.50亿3.50亿+24.07%+24.07%+15.52%+13.56%+142.75%+91.43%+174.59%
701335顺泰控股0.147+0.028+23.53%494.60万76.30万3.58亿3.58亿24.34亿24.34亿+33.64%+33.64%+59.78%+140.98%+250.00%+79.27%+79.27%
808283中食民安0.078+0.014+21.88%96.00万6.28万1.56亿1.56亿20.00亿20.00亿+36.84%+27.87%-2.50%-9.30%+25.81%-58.95%-17.89%
909933GHW INTL1.700+0.300+21.43%519.60万837.50万17.00亿17.00亿10.00亿10.00亿+26.87%+50.44%+55.96%+178.69%+169.84%+246.94%+107.32%
1000622威华达控股0.140+0.023+19.66%70.81万7.58万8.66亿8.66亿61.84亿61.84亿+7.69%-7.89%-14.11%-24.73%-24.73%-39.39%-30.69%
1101114华晨中国8.470+1.340+18.79%1.78亿15.36亿427.33亿427.33亿50.45亿50.45亿+21.35%+37.72%+31.32%+128.92%+234.78%+1628.57%+197.19%
1202350数科集团0.365+0.055+17.74%1034.50万351.93万2.28亿2.28亿6.25亿6.25亿-1.35%-10.98%-14.12%-3.95%-28.43%+1.39%-28.43%
1300601稀镁科技0.080+0.012+17.65%689.00万47.70万4740.76万4740.76万5.93亿5.93亿+12.68%+12.68%+33.33%+37.93%+8.11%-31.43%+11.11%
1400030云白国际0.150+0.022+17.19%571.60万81.37万10.20亿10.20亿68.00亿68.00亿+25.00%+25.00%+19.05%-14.29%-37.24%-42.31%-39.76%
1506855亚盛医药-B27.000+3.950+17.14%1240.27万3.39亿78.36亿78.36亿2.90亿2.90亿+29.81%+51.69%+31.39%+12.03%+2.08%+34.66%-1.10%
1601263栢能集团4.060+0.590+17.00%424.60万1640.38万15.75亿15.75亿3.88亿3.88亿+27.67%+26.88%+26.88%+35.33%+26.09%+2.53%+29.30%
1702515天津建发1.310+0.190+16.96%233.20万300.04万2.83亿7067.45万2.16亿5395.00万+24.76%+10.08%-3.68%-47.60%-47.60%-47.60%-47.60%
1808271环球数码创意0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1900261GBA集团0.490+0.070+16.67%1135.84万524.11万4.75亿4.75亿9.70亿9.70亿+36.11%+88.46%+292.00%+237.93%+250.00%+255.65%+184.88%
2000542中国文旅农业0.093+0.013+16.25%148.00万13.04万7.15亿7.15亿76.87亿76.87亿+3.33%+1.09%-10.58%-45.61%-52.31%-57.53%-55.07%
2100176先机企业集团0.022+0.003+15.79%244.40万4.95万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
2208373靛蓝星0.081+0.011+15.71%689.50万56.60万3240.00万3240.00万4.00亿4.00亿+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
2300630隽泰控股0.089+0.012+15.58%0.000.008611.21万8611.21万9.68亿9.68亿+1.14%-1.11%-9.18%-25.21%+61.82%+61.82%-38.62%
2408232CLASSIFIED GP0.415+0.055+15.28%1.50万5925.002313.63万2313.63万5575.00万5575.00万+15.28%+7.79%+33.87%+16.90%-13.54%-10.48%-18.63%
2501949PLATT NERA0.530+0.070+15.22%900.00万467.07万3.18亿3.18亿6.00亿6.00亿+43.24%+35.90%+60.61%+79.66%+34.18%+204.60%+39.47%
2600833华讯0.630+0.080+14.55%4.40万2.45万2.98亿2.98亿4.73亿4.73亿+10.53%+31.25%+31.25%+36.96%+36.96%+21.15%+35.48%
2708031易通讯集团0.182+0.023+14.47%14.60万2.06万5380.38万5380.38万2.96亿2.96亿+14.47%+14.47%+7.69%-3.70%-48.00%-30.00%-48.00%
2800723信保环球控股0.024+0.003+14.29%1.74亿397.21万2.19亿2.19亿91.15亿91.15亿+4.35%0.00%+4.35%+71.43%+140.00%+118.18%+140.00%
2908082光尚文化控股0.080+0.010+14.29%553.00万43.48万2.01亿2.01亿25.15亿25.15亿+23.08%+50.94%+14.29%+122.22%+150.00%+175.86%+135.29%
3001421工盖有限公司0.440+0.055+14.29%1.00万4200.005505.51万5505.51万1.25亿1.25亿+15.79%+7.32%+14.29%+3.94%+2.33%+3.13%+4.76%
3108316中国红包0.226+0.028+14.14%549.40万115.39万1.96亿1.96亿8.66亿8.66亿+37.80%+41.25%+62.59%+34.52%-38.08%-62.95%-17.82%
3201165顺风清洁能源0.033+0.004+13.79%6657.80万212.25万1.68亿1.68亿50.82亿50.82亿+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%
3301955庄臣控股0.470+0.055+13.25%7.60万3.48万2.35亿2.35亿5.00亿5.00亿+4.44%+3.30%+20.51%-20.34%-1.05%-9.23%+8.05%
3408331倍搏集团0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
3500145信能低碳0.780+0.090+13.04%89.95万65.30万1.32亿1.32亿1.70亿1.70亿+27.87%+16.42%+30.00%+129.41%+81.39%+87.20%+100.00%
3600290国富创新0.880+0.100+12.82%603.60万504.05万55.67亿55.67亿63.26亿63.26亿+17.33%+20.55%+66.04%+125.64%+517.54%+578.23%+175.00%
3702429友宝在线18.900+2.020+11.97%42.20万760.34万147.39亿120.32亿7.80亿6.37亿+38.97%+36.96%+23.53%+17.98%+25.50%+82.61%+22.25%
3800499青岛控股0.193+0.020+11.56%28.60万5.66万1.93亿1.93亿9.99亿9.99亿+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%
3900736中国置业投资0.145+0.015+11.54%12.00万1.84万3873.92万3873.92万2.67亿2.67亿+11.54%+21.85%+16.00%+16.00%-46.30%-13.69%-44.23%
4001563友联国际教育租赁0.580+0.060+11.54%1.01亿5797.63万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
4100223易生活控股0.242+0.025+11.52%826.00万174.58万2.74亿2.74亿11.30亿11.30亿-25.54%+2.98%+0.83%-17.97%-44.47%+54.47%-43.39%
4202271众安智慧生活1.080+0.110+11.34%626.80万639.69万5.59亿5.59亿5.17亿5.17亿+17.39%+36.71%+45.95%+58.82%+20.00%-8.47%+31.71%
4300528金达控股1.300+0.130+11.11%39.60万49.53万8.19亿8.19亿6.30亿6.30亿+9.24%+11.11%+9.24%+9.24%+17.12%+4.84%+2.36%
4401282中泽丰0.163+0.016+10.88%91.30万15.36万4.37亿4.37亿26.80亿26.80亿+6.54%-8.43%-8.43%+59.80%+41.74%-25.57%+53.77%
4500286爱帝宫0.053+0.005+10.42%3630.89万185.69万3.13亿3.13亿59.13亿59.13亿+15.22%+1.92%-13.11%-21.48%-75.96%-82.72%-75.12%
4600280景福集团0.435+0.040+10.13%181.20万75.19万3.96亿3.96亿9.09亿9.09亿+8.75%+6.10%+6.10%+4.82%+31.82%+69.92%+31.82%
4708062俊盟国际0.330+0.030+10.00%165.50万55.64万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
4802203脑洞科技0.132+0.012+10.00%190.00万25.36万1.06亿1.06亿8.00亿8.00亿+10.00%+48.31%+94.12%+112.90%+21.10%+1.54%+41.94%
4900292泛海酒店0.079+0.007+9.72%49.00万3.54万1.59亿1.59亿20.18亿20.18亿-1.25%+6.76%+21.54%+31.67%-8.14%-27.52%+1.28%
5001172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102881武汉有机
9.200+3.700+67.27%41.55万357.48万8.58亿8.58亿9330.00万9330.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202505EDA集团控股
3.780+1.140+43.18%731.00万2432.26万16.63亿16.63亿4.40亿4.40亿+28.14%+9.88%+65.79%+65.79%+65.79%+65.79%+65.79%
308472立高控股
0.810+0.210+35.00%85.38万64.32万7776.00万7776.00万9600.00万9600.00万+20.90%+9.46%+8.00%+12.50%+11.72%-20.98%+13.68%
402728金泰能源控股
0.031+0.008+34.78%7009.20万258.67万1.38亿1.38亿44.55亿44.55亿+40.91%+40.91%+40.91%+40.91%+10.71%+6.90%+34.78%
501705宾仕国际
0.420+0.090+27.27%150.80万62.49万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
601182胜龙国际
0.335+0.065+24.07%2.00万6225.001.17亿1.17亿3.50亿3.50亿+24.07%+24.07%+15.52%+13.56%+142.75%+91.43%+174.59%
701335顺泰控股
0.147+0.028+23.53%494.60万76.30万3.58亿3.58亿24.34亿24.34亿+33.64%+33.64%+59.78%+140.98%+250.00%+79.27%+79.27%
808283中食民安
0.078+0.014+21.88%96.00万6.28万1.56亿1.56亿20.00亿20.00亿+36.84%+27.87%-2.50%-9.30%+25.81%-58.95%-17.89%
909933GHW INTL
1.700+0.300+21.43%519.60万837.50万17.00亿17.00亿10.00亿10.00亿+26.87%+50.44%+55.96%+178.69%+169.84%+246.94%+107.32%
1000622威华达控股
0.140+0.023+19.66%70.81万7.58万8.66亿8.66亿61.84亿61.84亿+7.69%-7.89%-14.11%-24.73%-24.73%-39.39%-30.69%
1101114华晨中国
8.470+1.340+18.79%1.78亿15.36亿427.33亿427.33亿50.45亿50.45亿+21.35%+37.72%+31.32%+128.92%+234.78%+1628.57%+197.19%
1202350数科集团
0.365+0.055+17.74%1034.50万351.93万2.28亿2.28亿6.25亿6.25亿-1.35%-10.98%-14.12%-3.95%-28.43%+1.39%-28.43%
1300601稀镁科技
0.080+0.012+17.65%689.00万47.70万4740.76万4740.76万5.93亿5.93亿+12.68%+12.68%+33.33%+37.93%+8.11%-31.43%+11.11%
1400030云白国际
0.150+0.022+17.19%571.60万81.37万10.20亿10.20亿68.00亿68.00亿+25.00%+25.00%+19.05%-14.29%-37.24%-42.31%-39.76%
1506855亚盛医药-B
27.000+3.950+17.14%1240.27万3.39亿78.36亿78.36亿2.90亿2.90亿+29.81%+51.69%+31.39%+12.03%+2.08%+34.66%-1.10%
1601263栢能集团
4.060+0.590+17.00%424.60万1640.38万15.75亿15.75亿3.88亿3.88亿+27.67%+26.88%+26.88%+35.33%+26.09%+2.53%+29.30%
1702515天津建发
1.310+0.190+16.96%233.20万300.04万2.83亿7067.45万2.16亿5395.00万+24.76%+10.08%-3.68%-47.60%-47.60%-47.60%-47.60%
1808271环球数码创意
0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1900261GBA集团
0.490+0.070+16.67%1135.84万524.11万4.75亿4.75亿9.70亿9.70亿+36.11%+88.46%+292.00%+237.93%+250.00%+255.65%+184.88%
2000542中国文旅农业
0.093+0.013+16.25%148.00万13.04万7.15亿7.15亿76.87亿76.87亿+3.33%+1.09%-10.58%-45.61%-52.31%-57.53%-55.07%
2100176先机企业集团
0.022+0.003+15.79%244.40万4.95万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
2208373靛蓝星
0.081+0.011+15.71%689.50万56.60万3240.00万3240.00万4.00亿4.00亿+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
2300630隽泰控股
0.089+0.012+15.58%0.000.008611.21万8611.21万9.68亿9.68亿+1.14%-1.11%-9.18%-25.21%+61.82%+61.82%-38.62%
2408232CLASSIFIED GP
0.415+0.055+15.28%1.50万5925.002313.63万2313.63万5575.00万5575.00万+15.28%+7.79%+33.87%+16.90%-13.54%-10.48%-18.63%
2501949PLATT NERA
0.530+0.070+15.22%900.00万467.07万3.18亿3.18亿6.00亿6.00亿+43.24%+35.90%+60.61%+79.66%+34.18%+204.60%+39.47%
2600833华讯
0.630+0.080+14.55%4.40万2.45万2.98亿2.98亿4.73亿4.73亿+10.53%+31.25%+31.25%+36.96%+36.96%+21.15%+35.48%
2708031易通讯集团
0.182+0.023+14.47%14.60万2.06万5380.38万5380.38万2.96亿2.96亿+14.47%+14.47%+7.69%-3.70%-48.00%-30.00%-48.00%
2800723信保环球控股
0.024+0.003+14.29%1.74亿397.21万2.19亿2.19亿91.15亿91.15亿+4.35%0.00%+4.35%+71.43%+140.00%+118.18%+140.00%
2908082光尚文化控股
0.080+0.010+14.29%553.00万43.48万2.01亿2.01亿25.15亿25.15亿+23.08%+50.94%+14.29%+122.22%+150.00%+175.86%+135.29%
3001421工盖有限公司
0.440+0.055+14.29%1.00万4200.005505.51万5505.51万1.25亿1.25亿+15.79%+7.32%+14.29%+3.94%+2.33%+3.13%+4.76%
3108316中国红包
0.226+0.028+14.14%549.40万115.39万1.96亿1.96亿8.66亿8.66亿+37.80%+41.25%+62.59%+34.52%-38.08%-62.95%-17.82%
3201165顺风清洁能源
0.033+0.004+13.79%6657.80万212.25万1.68亿1.68亿50.82亿50.82亿+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%
3301955庄臣控股
0.470+0.055+13.25%7.60万3.48万2.35亿2.35亿5.00亿5.00亿+4.44%+3.30%+20.51%-20.34%-1.05%-9.23%+8.05%
3408331倍搏集团
0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
3500145信能低碳
0.780+0.090+13.04%89.95万65.30万1.32亿1.32亿1.70亿1.70亿+27.87%+16.42%+30.00%+129.41%+81.39%+87.20%+100.00%
3600290国富创新
0.880+0.100+12.82%603.60万504.05万55.67亿55.67亿63.26亿63.26亿+17.33%+20.55%+66.04%+125.64%+517.54%+578.23%+175.00%
3702429友宝在线
18.900+2.020+11.97%42.20万760.34万147.39亿120.32亿7.80亿6.37亿+38.97%+36.96%+23.53%+17.98%+25.50%+82.61%+22.25%
3800499青岛控股
0.193+0.020+11.56%28.60万5.66万1.93亿1.93亿9.99亿9.99亿+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%
3900736中国置业投资
0.145+0.015+11.54%12.00万1.84万3873.92万3873.92万2.67亿2.67亿+11.54%+21.85%+16.00%+16.00%-46.30%-13.69%-44.23%
4001563友联国际教育租赁
0.580+0.060+11.54%1.01亿5797.63万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
4100223易生活控股
0.242+0.025+11.52%826.00万174.58万2.74亿2.74亿11.30亿11.30亿-25.54%+2.98%+0.83%-17.97%-44.47%+54.47%-43.39%
4202271众安智慧生活
1.080+0.110+11.34%626.80万639.69万5.59亿5.59亿5.17亿5.17亿+17.39%+36.71%+45.95%+58.82%+20.00%-8.47%+31.71%
4300528金达控股
1.300+0.130+11.11%39.60万49.53万8.19亿8.19亿6.30亿6.30亿+9.24%+11.11%+9.24%+9.24%+17.12%+4.84%+2.36%
4401282中泽丰
0.163+0.016+10.88%91.30万15.36万4.37亿4.37亿26.80亿26.80亿+6.54%-8.43%-8.43%+59.80%+41.74%-25.57%+53.77%
4500286爱帝宫
0.053+0.005+10.42%3630.89万185.69万3.13亿3.13亿59.13亿59.13亿+15.22%+1.92%-13.11%-21.48%-75.96%-82.72%-75.12%
4600280景福集团
0.435+0.040+10.13%181.20万75.19万3.96亿3.96亿9.09亿9.09亿+8.75%+6.10%+6.10%+4.82%+31.82%+69.92%+31.82%
4708062俊盟国际
0.330+0.030+10.00%165.50万55.64万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
4802203脑洞科技
0.132+0.012+10.00%190.00万25.36万1.06亿1.06亿8.00亿8.00亿+10.00%+48.31%+94.12%+112.90%+21.10%+1.54%+41.94%
4900292泛海酒店
0.079+0.007+9.72%49.00万3.54万1.59亿1.59亿20.18亿20.18亿-1.25%+6.76%+21.54%+31.67%-8.14%-27.52%+1.28%
5001172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%