序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.140+0.072+105.88%2951.30万367.84万2.15亿2.15亿15.39亿15.39亿+38.61%-34.88%+460.00%+241.46%+233.33%-9.09%+258.97%
201396粤港湾控股0.630+0.230+57.50%406.40万237.90万3.42亿3.42亿5.43亿5.43亿+40.00%-10.00%+542.86%+420.66%+158.20%+21.15%+164.71%
300174盛洋投资0.320+0.093+40.97%5.00万1.49万2.03亿2.03亿6.36亿6.36亿+40.97%+38.53%+50.23%+35.59%0.00%-36.00%+18.52%
402012阳光油砂1.190+0.330+38.37%2599.45万2510.74万2.90亿2.90亿2.43亿2.43亿+255.22%+283.87%+271.88%+240.00%+133.33%+60.81%+120.37%
501682杭品生活科技0.085+0.023+37.10%32.80万2.38万6680.38万6680.38万7.86亿7.86亿+25.00%+34.92%+37.10%+41.67%+23.19%-15.00%+23.19%
600456新城市建设发展0.480+0.120+33.33%47.80万21.25万5627.76万5627.76万1.17亿1.17亿+2.13%-59.32%-20.00%-17.24%-31.43%-70.00%-22.58%
709993金辉控股3.470+0.750+27.57%3071.80万1.02亿140.37亿140.37亿40.45亿40.45亿+4.52%+57.01%+54.91%+90.66%-5.45%-0.86%-8.20%
800096友成控股0.800+0.170+26.98%1.00万8000.005.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
900821汇盈控股0.067+0.014+26.42%3576.00万252.87万1.66亿1.66亿24.74亿24.74亿0.00%+11.67%+9.84%-43.22%-57.59%-53.79%-54.42%
1008048御德国际控股0.044+0.009+25.71%155.40万5.91万8569.84万8569.84万19.48亿19.48亿+18.92%+18.92%+18.92%0.00%+10.00%+57.14%+4.76%
1102209喆丽控股1.310+0.260+24.76%100.20万122.44万5.20亿5.20亿3.97亿3.97亿+37.89%+35.05%+67.95%+84.51%+167.35%+162.00%+151.92%
1202608阳光100中国0.046+0.009+24.32%2477.40万110.54万1.17亿1.17亿25.51亿25.51亿+21.05%-2.13%+119.05%+17.95%-45.24%-86.27%-47.13%
1308073兴业新材料0.280+0.048+20.69%4000.001120.001.46亿1.46亿5.20亿5.20亿+36.59%+154.55%+263.64%+330.77%+188.66%+55.56%+268.42%
1408297海纳星空科技0.123+0.021+20.59%47.75万5.55万1.27亿1.27亿10.36亿10.36亿+36.67%+12.84%+2.50%-28.90%-48.96%-37.24%-38.50%
1500519实力建业0.089+0.015+20.27%5000.00445.002.72亿2.72亿30.55亿30.55亿+50.85%+23.61%+39.06%+32.84%+28.99%+58.93%+27.14%
1606909百得利控股0.920+0.140+17.95%3000.002760.005.73亿5.73亿6.23亿6.23亿+3.37%+29.58%+33.33%+85.11%+6.11%-67.54%+9.92%
1700668东银国际控股0.217+0.033+17.93%21.40万4.53万2.76亿2.76亿12.74亿12.74亿+33.95%+27.65%+155.29%+83.90%+5.85%+60.74%-22.50%
1808271环球数码创意0.079+0.011+16.18%6000.00510.001.19亿1.19亿15.04亿15.04亿-7.06%-5.95%+16.18%+14.49%-3.66%-7.06%-7.06%
1903377远洋集团0.490+0.065+15.29%2.68亿1.29亿37.32亿37.32亿76.16亿76.16亿+8.89%-10.91%+42.03%+53.13%0.00%+5.38%+11.36%
2000226力宝0.970+0.120+14.12%22.60万20.38万4.78亿4.78亿4.93亿4.93亿+19.75%+19.75%+22.78%+5.43%-3.00%-48.40%-16.38%
2100556泛亚环保0.570+0.070+14.00%128.60万72.81万5.64亿5.64亿9.90亿9.90亿+35.71%+35.71%+54.05%+21.28%+123.53%+34.12%+111.11%
2206055中烟香港15.560+1.820+13.25%896.00万1.36亿107.63亿107.63亿6.92亿6.92亿+11.46%+21.75%+25.28%+70.24%+53.15%+78.65%+62.93%
2308277骏东控股0.560+0.065+13.13%14.20万7.33万1.47亿1.47亿2.62亿2.62亿+33.33%+38.27%+53.42%+515.38%+803.23%+404.50%+761.54%
2408521智纺国际控股0.560+0.065+13.13%173.00万89.03万3.23亿3.23亿5.76亿5.76亿+12.00%+47.37%+133.33%+138.30%+53.42%+677.78%+77.78%
2500689长盈集团(控股)0.035+0.004+12.90%4237.50万130.29万1.83亿1.83亿52.40亿52.40亿+29.63%+20.69%+52.17%+66.67%+52.17%+9.38%+52.17%
2601777花样年控股0.079+0.009+12.86%563.10万43.36万4.56亿4.56亿57.73亿57.73亿+1.28%-9.20%+119.44%+102.56%+25.40%-73.67%+41.07%
2701759中油洁能控股0.790+0.090+12.86%1.70万1.35万1.71亿1.71亿2.16亿2.16亿+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
2802309大象未来集团3.400+0.380+12.58%154.60万483.65万27.72亿27.72亿8.15亿8.15亿+5.92%+5.92%+6.58%-20.93%+269.57%+476.27%+53.15%
2903623中国金融发展0.870+0.090+11.54%2000.001800.004.81亿4.81亿5.52亿5.52亿+20.83%+42.62%+26.09%+47.46%+24.29%+24.29%+27.94%
3000707亚洲电视控股0.215+0.022+11.40%9000.002109.002.35亿2.35亿10.93亿10.93亿+6.44%-6.11%-12.24%-10.79%-6.52%-67.42%-8.51%
3100397嬴集团0.130+0.013+11.11%407.00万52.77万3.26亿3.26亿25.05亿25.05亿+11.11%+1.56%-0.76%-1.52%-5.80%-23.53%-3.70%
3202329国瑞健康0.132+0.013+10.92%328.30万43.30万5.87亿5.87亿44.44亿44.44亿-3.65%-34.33%+175.00%+325.81%+256.76%-13.73%+312.50%
3301399锐信控股0.246+0.024+10.81%72.00万17.63万2.68亿2.68亿10.90亿10.90亿+8.37%+11.31%+11.82%+10.81%+10.81%+2.50%+4.68%
3400974中国顺客隆1.240+0.120+10.71%3.10万3.85万3.60亿3.60亿2.90亿2.90亿+0.81%-6.06%-21.52%-11.43%+133.96%+90.77%+100.00%
3502310时代环球集团0.084+0.008+10.53%936.20万77.50万9180.17万9180.17万10.93亿10.93亿+236.00%+236.00%+180.00%+170.97%+200.00%+86.67%+265.22%
3609688再鼎医药15.680+1.460+10.27%506.86万7756.14万152.61亿152.61亿9.73亿9.73亿+9.34%-1.13%+18.43%+3.57%-23.70%-34.67%-27.07%
3701358普华和顺1.110+0.100+9.90%512.70万567.11万17.38亿17.38亿15.66亿15.66亿+13.27%+11.00%+12.12%+42.31%+46.05%+121.56%+35.37%
3802157乐普生物-B5.170+0.460+9.77%536.70万2731.77万88.44亿85.63亿17.11亿16.56亿+14.38%+1.57%-9.30%+59.08%+47.71%-11.02%+22.80%
3903398华鼎控股0.241+0.021+9.55%2000.00488.005.06亿5.06亿21.00亿21.00亿+0.84%+0.84%+0.42%-12.36%-28.06%-26.97%-12.36%
4003882天彩控股0.690+0.060+9.52%221.20万148.61万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
4101548金斯瑞生物科技9.010+0.780+9.48%4623.60万4.17亿191.51亿191.51亿21.26亿21.26亿-12.69%-22.33%-27.46%-39.85%-55.72%-48.22%-54.63%
4200439光启科学0.580+0.050+9.43%13.48万7.85万3.57亿3.57亿6.16亿6.16亿-3.33%-10.77%-15.94%-15.94%-57.35%-56.39%-43.14%
4308158中国再生医学0.198+0.017+9.39%1.50万2975.006024.20万6024.20万3.04亿3.04亿+11.86%+20.00%+7.03%-38.13%-43.43%-77.75%-64.00%
4401206同方泰德0.295+0.025+9.26%54.00万14.63万2.31亿2.31亿7.82亿7.82亿+5.36%+1.72%+5.36%0.00%0.00%-39.80%+3.51%
4500804鼎石资本0.295+0.025+9.26%9.50万2.78万1.20亿1.20亿4.06亿4.06亿+13.46%+7.27%+35.32%+59.46%+74.56%+7.27%+67.61%
4600513恒和集团0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
4701315绿色经济0.114+0.009+8.57%1.94万2127.007089.39万7089.39万6.22亿6.22亿-3.39%-14.93%-17.39%-10.24%-27.70%-17.59%-17.59%
4806933新娱科控股0.206+0.016+8.42%2000.00420.008545.66万8545.66万4.15亿4.15亿-4.19%+7.85%+5.10%-6.36%-16.94%-25.09%-26.43%
4906193泰林科建0.247+0.019+8.33%1.20万2964.009880.00万9880.00万4.00亿4.00亿+3.35%+19.90%+30.00%-20.32%-24.00%-16.27%-41.19%
5006999领地控股0.325+0.025+8.33%19.50万6.38万3.34亿3.34亿10.27亿10.27亿+22.64%+14.04%+121.09%+72.87%+66.67%+80.56%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.140+0.072+105.88%2951.30万367.84万2.15亿2.15亿15.39亿15.39亿+38.61%-34.88%+460.00%+241.46%+233.33%-9.09%+258.97%
201396粤港湾控股
0.630+0.230+57.50%406.40万237.90万3.42亿3.42亿5.43亿5.43亿+40.00%-10.00%+542.86%+420.66%+158.20%+21.15%+164.71%
300174盛洋投资
0.320+0.093+40.97%5.00万1.49万2.03亿2.03亿6.36亿6.36亿+40.97%+38.53%+50.23%+35.59%0.00%-36.00%+18.52%
402012阳光油砂
1.190+0.330+38.37%2599.45万2510.74万2.90亿2.90亿2.43亿2.43亿+255.22%+283.87%+271.88%+240.00%+133.33%+60.81%+120.37%
501682杭品生活科技
0.085+0.023+37.10%32.80万2.38万6680.38万6680.38万7.86亿7.86亿+25.00%+34.92%+37.10%+41.67%+23.19%-15.00%+23.19%
600456新城市建设发展
0.480+0.120+33.33%47.80万21.25万5627.76万5627.76万1.17亿1.17亿+2.13%-59.32%-20.00%-17.24%-31.43%-70.00%-22.58%
709993金辉控股
3.470+0.750+27.57%3071.80万1.02亿140.37亿140.37亿40.45亿40.45亿+4.52%+57.01%+54.91%+90.66%-5.45%-0.86%-8.20%
800096友成控股
0.800+0.170+26.98%1.00万8000.005.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
900821汇盈控股
0.067+0.014+26.42%3576.00万252.87万1.66亿1.66亿24.74亿24.74亿0.00%+11.67%+9.84%-43.22%-57.59%-53.79%-54.42%
1008048御德国际控股
0.044+0.009+25.71%155.40万5.91万8569.84万8569.84万19.48亿19.48亿+18.92%+18.92%+18.92%0.00%+10.00%+57.14%+4.76%
1102209喆丽控股
1.310+0.260+24.76%100.20万122.44万5.20亿5.20亿3.97亿3.97亿+37.89%+35.05%+67.95%+84.51%+167.35%+162.00%+151.92%
1202608阳光100中国
0.046+0.009+24.32%2477.40万110.54万1.17亿1.17亿25.51亿25.51亿+21.05%-2.13%+119.05%+17.95%-45.24%-86.27%-47.13%
1308073兴业新材料
0.280+0.048+20.69%4000.001120.001.46亿1.46亿5.20亿5.20亿+36.59%+154.55%+263.64%+330.77%+188.66%+55.56%+268.42%
1408297海纳星空科技
0.123+0.021+20.59%47.75万5.55万1.27亿1.27亿10.36亿10.36亿+36.67%+12.84%+2.50%-28.90%-48.96%-37.24%-38.50%
1500519实力建业
0.089+0.015+20.27%5000.00445.002.72亿2.72亿30.55亿30.55亿+50.85%+23.61%+39.06%+32.84%+28.99%+58.93%+27.14%
1606909百得利控股
0.920+0.140+17.95%3000.002760.005.73亿5.73亿6.23亿6.23亿+3.37%+29.58%+33.33%+85.11%+6.11%-67.54%+9.92%
1700668东银国际控股
0.217+0.033+17.93%21.40万4.53万2.76亿2.76亿12.74亿12.74亿+33.95%+27.65%+155.29%+83.90%+5.85%+60.74%-22.50%
1808271环球数码创意
0.079+0.011+16.18%6000.00510.001.19亿1.19亿15.04亿15.04亿-7.06%-5.95%+16.18%+14.49%-3.66%-7.06%-7.06%
1903377远洋集团
0.490+0.065+15.29%2.68亿1.29亿37.32亿37.32亿76.16亿76.16亿+8.89%-10.91%+42.03%+53.13%0.00%+5.38%+11.36%
2000226力宝
0.970+0.120+14.12%22.60万20.38万4.78亿4.78亿4.93亿4.93亿+19.75%+19.75%+22.78%+5.43%-3.00%-48.40%-16.38%
2100556泛亚环保
0.570+0.070+14.00%128.60万72.81万5.64亿5.64亿9.90亿9.90亿+35.71%+35.71%+54.05%+21.28%+123.53%+34.12%+111.11%
2206055中烟香港
15.560+1.820+13.25%896.00万1.36亿107.63亿107.63亿6.92亿6.92亿+11.46%+21.75%+25.28%+70.24%+53.15%+78.65%+62.93%
2308277骏东控股
0.560+0.065+13.13%14.20万7.33万1.47亿1.47亿2.62亿2.62亿+33.33%+38.27%+53.42%+515.38%+803.23%+404.50%+761.54%
2408521智纺国际控股
0.560+0.065+13.13%173.00万89.03万3.23亿3.23亿5.76亿5.76亿+12.00%+47.37%+133.33%+138.30%+53.42%+677.78%+77.78%
2500689长盈集团(控股)
0.035+0.004+12.90%4237.50万130.29万1.83亿1.83亿52.40亿52.40亿+29.63%+20.69%+52.17%+66.67%+52.17%+9.38%+52.17%
2601777花样年控股
0.079+0.009+12.86%563.10万43.36万4.56亿4.56亿57.73亿57.73亿+1.28%-9.20%+119.44%+102.56%+25.40%-73.67%+41.07%
2701759中油洁能控股
0.790+0.090+12.86%1.70万1.35万1.71亿1.71亿2.16亿2.16亿+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
2802309大象未来集团
3.400+0.380+12.58%154.60万483.65万27.72亿27.72亿8.15亿8.15亿+5.92%+5.92%+6.58%-20.93%+269.57%+476.27%+53.15%
2903623中国金融发展
0.870+0.090+11.54%2000.001800.004.81亿4.81亿5.52亿5.52亿+20.83%+42.62%+26.09%+47.46%+24.29%+24.29%+27.94%
3000707亚洲电视控股
0.215+0.022+11.40%9000.002109.002.35亿2.35亿10.93亿10.93亿+6.44%-6.11%-12.24%-10.79%-6.52%-67.42%-8.51%
3100397嬴集团
0.130+0.013+11.11%407.00万52.77万3.26亿3.26亿25.05亿25.05亿+11.11%+1.56%-0.76%-1.52%-5.80%-23.53%-3.70%
3202329国瑞健康
0.132+0.013+10.92%328.30万43.30万5.87亿5.87亿44.44亿44.44亿-3.65%-34.33%+175.00%+325.81%+256.76%-13.73%+312.50%
3301399锐信控股
0.246+0.024+10.81%72.00万17.63万2.68亿2.68亿10.90亿10.90亿+8.37%+11.31%+11.82%+10.81%+10.81%+2.50%+4.68%
3400974中国顺客隆
1.240+0.120+10.71%3.10万3.85万3.60亿3.60亿2.90亿2.90亿+0.81%-6.06%-21.52%-11.43%+133.96%+90.77%+100.00%
3502310时代环球集团
0.084+0.008+10.53%936.20万77.50万9180.17万9180.17万10.93亿10.93亿+236.00%+236.00%+180.00%+170.97%+200.00%+86.67%+265.22%
3609688再鼎医药
15.680+1.460+10.27%506.86万7756.14万152.61亿152.61亿9.73亿9.73亿+9.34%-1.13%+18.43%+3.57%-23.70%-34.67%-27.07%
3701358普华和顺
1.110+0.100+9.90%512.70万567.11万17.38亿17.38亿15.66亿15.66亿+13.27%+11.00%+12.12%+42.31%+46.05%+121.56%+35.37%
3802157乐普生物-B
5.170+0.460+9.77%536.70万2731.77万88.44亿85.63亿17.11亿16.56亿+14.38%+1.57%-9.30%+59.08%+47.71%-11.02%+22.80%
3903398华鼎控股
0.241+0.021+9.55%2000.00488.005.06亿5.06亿21.00亿21.00亿+0.84%+0.84%+0.42%-12.36%-28.06%-26.97%-12.36%
4003882天彩控股
0.690+0.060+9.52%221.20万148.61万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
4101548金斯瑞生物科技
9.010+0.780+9.48%4623.60万4.17亿191.51亿191.51亿21.26亿21.26亿-12.69%-22.33%-27.46%-39.85%-55.72%-48.22%-54.63%
4200439光启科学
0.580+0.050+9.43%13.48万7.85万3.57亿3.57亿6.16亿6.16亿-3.33%-10.77%-15.94%-15.94%-57.35%-56.39%-43.14%
4308158中国再生医学
0.198+0.017+9.39%1.50万2975.006024.20万6024.20万3.04亿3.04亿+11.86%+20.00%+7.03%-38.13%-43.43%-77.75%-64.00%
4401206同方泰德
0.295+0.025+9.26%54.00万14.63万2.31亿2.31亿7.82亿7.82亿+5.36%+1.72%+5.36%0.00%0.00%-39.80%+3.51%
4500804鼎石资本
0.295+0.025+9.26%9.50万2.78万1.20亿1.20亿4.06亿4.06亿+13.46%+7.27%+35.32%+59.46%+74.56%+7.27%+67.61%
4600513恒和集团
0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
4701315绿色经济
0.114+0.009+8.57%1.94万2127.007089.39万7089.39万6.22亿6.22亿-3.39%-14.93%-17.39%-10.24%-27.70%-17.59%-17.59%
4806933新娱科控股
0.206+0.016+8.42%2000.00420.008545.66万8545.66万4.15亿4.15亿-4.19%+7.85%+5.10%-6.36%-16.94%-25.09%-26.43%
4906193泰林科建
0.247+0.019+8.33%1.20万2964.009880.00万9880.00万4.00亿4.00亿+3.35%+19.90%+30.00%-20.32%-24.00%-16.27%-41.19%
5006999领地控股
0.325+0.025+8.33%19.50万6.38万3.34亿3.34亿10.27亿10.27亿+22.64%+14.04%+121.09%+72.87%+66.67%+80.56%+66.67%