序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.143+0.083+138.33%7901.40万1231.08万16.30亿16.30亿114.00亿114.00亿+126.98%+150.88%+113.43%+78.75%+126.98%+78.75%+138.33%
202177优趣汇控股1.800+0.600+50.00%60.82万93.98万2.99亿2.99亿1.66亿1.66亿+56.52%+63.64%+63.64%+36.36%+37.40%+25.00%+41.73%
302505EDA集团控股5.270+1.070+25.48%496.78万2411.66万23.18亿23.18亿4.40亿4.40亿+131.14%+131.14%+131.14%+131.14%+131.14%+131.14%+131.14%
400274复兴亚洲0.069+0.011+18.97%2.00万1380.002.01亿2.01亿29.13亿29.13亿+13.11%+97.14%+86.49%+27.78%-1.43%-50.71%+18.97%
501152正乾金融控股0.141+0.021+17.50%244.40万38.49万1.38亿1.38亿9.82亿9.82亿+200.00%+200.00%+176.47%+138.98%+50.00%+200.00%+53.26%
608619饮食天王(环球)0.315+0.040+14.55%323.60万98.34万3.88亿3.88亿12.32亿12.32亿+123.40%+146.09%+103.23%+48.58%+218.18%+775.00%+35.78%
700279裕承科金0.032+0.004+14.29%630.00万19.47万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
801165顺风清洁能源0.025+0.003+13.64%140.20万3.30万1.27亿1.27亿50.82亿50.82亿-3.85%+25.00%+25.00%-16.67%+47.06%+13.64%+38.89%
901715火山邑动国际控股0.650+0.070+12.07%71.00万46.61万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1006108新锐医药0.059+0.006+11.32%41.60万2.19万9863.90万9863.90万16.72亿16.72亿+9.26%+9.26%+68.57%+59.46%+31.11%-11.94%+18.00%
1109993金辉控股3.690+0.370+11.14%1003.50万3702.29万149.27亿149.27亿40.45亿40.45亿+68.49%+75.71%+75.71%+56.36%+7.58%-0.54%-2.38%
1201009国际娱乐1.000+0.100+11.11%8.00万7.83万13.69亿13.69亿13.69亿13.69亿+5.26%-2.91%+25.00%+16.28%+20.48%+61.29%+9.89%
1308121国恩控股(新)3.000+0.300+11.11%11.00万32.10万2500.80万2500.80万833.60万833.60万+71.43%+71.43%+36.36%+18.11%-34.50%-25.00%+76.47%
1402668百德国际0.360+0.035+10.77%39.00万13.68万16.85亿16.85亿46.80亿46.80亿+22.03%+20.00%+28.57%+12.50%+928.57%+823.08%+103.39%
1502167天润云2.500+0.240+10.62%2600.006500.004.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1606898中国铝罐0.630+0.060+10.53%4.20万2.68万6.00亿6.00亿9.52亿9.52亿+10.53%+8.62%+12.50%+12.50%+18.87%+78.32%+8.62%
1708527聚利宝控股0.215+0.020+10.26%4.00万8440.001.08亿1.08亿5.00亿5.00亿+5.91%-4.02%-40.28%-45.57%-45.57%-66.92%-40.28%
1806100同道猎聘3.020+0.280+10.22%1833.23万5789.07万15.54亿15.54亿5.14亿5.14亿-1.63%-7.93%-0.33%-25.98%-50.25%-66.26%-47.66%
1900033INTL GENIUS3.450+0.310+9.87%26.20万89.65万19.26亿19.26亿5.58亿5.58亿+39.68%-8.00%-42.69%-55.77%-36.11%-43.99%-50.57%
2000500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2100063中亚烯谷集团0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2201862景瑞控股0.110+0.009+8.91%9.70万1.09万1.69亿1.69亿15.39亿15.39亿-48.84%+182.05%+358.33%+182.05%+189.47%-34.52%+182.05%
2308526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
2400493国美零售0.037+0.003+8.82%2.71亿1041.18万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
2500708恒大汽车0.630+0.050+8.62%2178.90万1282.45万68.32亿68.32亿108.44亿108.44亿+172.73%+157.14%+204.35%+110.00%+82.61%-81.19%+23.53%
2600261GBA集团0.238+0.018+8.18%360.20万78.15万2.31亿2.31亿9.70亿9.70亿+95.08%+100.00%+98.33%+58.67%+70.00%+72.75%+38.37%
2700616高山企业0.270+0.020+8.00%127.50万33.78万9130.00万9130.00万3.38亿3.38亿+5.88%+25.58%+57.89%+16.38%+9.76%-60.29%+33.00%
2801628禹洲集团0.125+0.009+7.76%36.20万4.50万8.18亿8.18亿65.44亿65.44亿+1.63%+42.05%+89.39%+28.87%+6.84%-45.65%+21.36%
2901727河北建设0.620+0.040+6.90%4000.002480.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
3001799新特能源9.800+0.630+6.87%420.28万4108.24万140.14亿36.86亿14.30亿3.76亿-4.30%+8.53%+11.36%-0.91%-2.20%-42.15%-10.42%
3101638佳兆业集团0.173+0.011+6.79%20.20万3.37万12.14亿12.14亿70.15亿70.15亿-1.14%+15.33%+92.22%+38.40%-10.36%-33.46%0.00%
3201735中环新能源8.810+0.560+6.79%262.30万2264.64万372.13亿372.13亿42.24亿42.24亿+32.08%+64.37%+50.34%+57.89%+94.27%+78.52%+75.50%
3300147国际商业结算0.065+0.004+6.56%1.00万650.0013.21亿13.21亿203.19亿203.19亿-7.14%-12.16%-5.80%+4.84%-7.14%+6.56%+16.07%
3401181唐宫中国0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
3501176珠光控股0.238+0.014+6.25%1.71亿4105.18万17.20亿17.20亿72.26亿72.26亿-17.93%+27.27%+71.22%+7.69%-33.89%-67.40%+13.33%
3601246保集健康0.035+0.002+6.06%4377.00万153.10万4753.00万4753.00万13.58亿13.58亿-87.72%-87.50%-88.71%-49.28%-65.69%-51.39%-58.82%
3701233时代中国控股0.350+0.020+6.06%7.20万2.59万7.36亿7.36亿21.02亿21.02亿-10.26%+20.69%+61.29%+37.25%-9.09%-32.69%+34.62%
3800931中国港能0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
3900757阳光能源0.159+0.009+6.00%30.30万4.60万5.28亿5.28亿33.24亿33.24亿-4.22%+3.92%+27.20%+4.61%+6.00%-27.40%+5.30%
4001752澳洲成峰高教0.071+0.004+5.97%75.00万5.35万1.73亿1.73亿24.36亿24.36亿+51.06%+54.35%+61.36%+61.36%+42.00%+10.94%+69.05%
4101172融太集团0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
4200474信铭生命科技0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
4308120国农金融投资0.056+0.003+5.66%7.00万3890.004216.25万4216.25万7.53亿7.53亿+7.69%+14.29%-55.56%-53.33%-59.71%-53.33%-60.84%
4403800协鑫科技1.510+0.080+5.59%1.21亿1.82亿406.50亿406.50亿269.21亿269.21亿+1.34%+6.34%+26.89%+46.60%+43.81%-14.20%+21.77%
4500928帝王国际投资0.077+0.004+5.48%10.00万7700.001.42亿1.42亿18.50亿18.50亿-1.28%+1.32%+1.32%-9.41%+10.00%-4.94%-6.10%
4601069中国健康科技集团0.077+0.004+5.48%27.20万2.03万5515.06万5515.06万7.16亿7.16亿-6.10%-9.41%+54.00%+57.14%+10.00%-92.30%+71.11%
4701918融创中国1.590+0.080+5.30%6027.16万9483.57万133.51亿133.51亿83.97亿83.97亿-8.62%+19.55%+9.66%+32.50%-31.47%+16.91%+6.00%
4800635彩星集团0.610+0.030+5.17%17.20万10.35万12.63亿12.63亿20.70亿20.70亿+5.17%+8.93%+8.93%+15.09%+12.96%-5.43%+15.09%
4900932顺腾国际控股0.041+0.002+5.13%4000.00164.001.27亿1.27亿31.08亿31.08亿+10.81%+13.89%-6.82%-16.33%-26.79%-51.76%-26.79%
5000519实力建业0.062+0.003+5.08%3.00万1845.001.89亿1.89亿30.55亿30.55亿-13.89%+6.90%+1.64%-8.82%+5.08%+12.73%-11.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.143+0.083+138.33%7901.40万1231.08万16.30亿16.30亿114.00亿114.00亿+126.98%+150.88%+113.43%+78.75%+126.98%+78.75%+138.33%
202177优趣汇控股
1.800+0.600+50.00%60.82万93.98万2.99亿2.99亿1.66亿1.66亿+56.52%+63.64%+63.64%+36.36%+37.40%+25.00%+41.73%
302505EDA集团控股
5.270+1.070+25.48%496.78万2411.66万23.18亿23.18亿4.40亿4.40亿+131.14%+131.14%+131.14%+131.14%+131.14%+131.14%+131.14%
400274复兴亚洲
0.069+0.011+18.97%2.00万1380.002.01亿2.01亿29.13亿29.13亿+13.11%+97.14%+86.49%+27.78%-1.43%-50.71%+18.97%
501152正乾金融控股
0.141+0.021+17.50%244.40万38.49万1.38亿1.38亿9.82亿9.82亿+200.00%+200.00%+176.47%+138.98%+50.00%+200.00%+53.26%
608619饮食天王(环球)
0.315+0.040+14.55%323.60万98.34万3.88亿3.88亿12.32亿12.32亿+123.40%+146.09%+103.23%+48.58%+218.18%+775.00%+35.78%
700279裕承科金
0.032+0.004+14.29%630.00万19.47万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
801165顺风清洁能源
0.025+0.003+13.64%140.20万3.30万1.27亿1.27亿50.82亿50.82亿-3.85%+25.00%+25.00%-16.67%+47.06%+13.64%+38.89%
901715火山邑动国际控股
0.650+0.070+12.07%71.00万46.61万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1006108新锐医药
0.059+0.006+11.32%41.60万2.19万9863.90万9863.90万16.72亿16.72亿+9.26%+9.26%+68.57%+59.46%+31.11%-11.94%+18.00%
1109993金辉控股
3.690+0.370+11.14%1003.50万3702.29万149.27亿149.27亿40.45亿40.45亿+68.49%+75.71%+75.71%+56.36%+7.58%-0.54%-2.38%
1201009国际娱乐
1.000+0.100+11.11%8.00万7.83万13.69亿13.69亿13.69亿13.69亿+5.26%-2.91%+25.00%+16.28%+20.48%+61.29%+9.89%
1308121国恩控股(新)
3.000+0.300+11.11%11.00万32.10万2500.80万2500.80万833.60万833.60万+71.43%+71.43%+36.36%+18.11%-34.50%-25.00%+76.47%
1402668百德国际
0.360+0.035+10.77%39.00万13.68万16.85亿16.85亿46.80亿46.80亿+22.03%+20.00%+28.57%+12.50%+928.57%+823.08%+103.39%
1502167天润云
2.500+0.240+10.62%2600.006500.004.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1606898中国铝罐
0.630+0.060+10.53%4.20万2.68万6.00亿6.00亿9.52亿9.52亿+10.53%+8.62%+12.50%+12.50%+18.87%+78.32%+8.62%
1708527聚利宝控股
0.215+0.020+10.26%4.00万8440.001.08亿1.08亿5.00亿5.00亿+5.91%-4.02%-40.28%-45.57%-45.57%-66.92%-40.28%
1806100同道猎聘
3.020+0.280+10.22%1833.23万5789.07万15.54亿15.54亿5.14亿5.14亿-1.63%-7.93%-0.33%-25.98%-50.25%-66.26%-47.66%
1900033INTL GENIUS
3.450+0.310+9.87%26.20万89.65万19.26亿19.26亿5.58亿5.58亿+39.68%-8.00%-42.69%-55.77%-36.11%-43.99%-50.57%
2000500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2100063中亚烯谷集团
0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2201862景瑞控股
0.110+0.009+8.91%9.70万1.09万1.69亿1.69亿15.39亿15.39亿-48.84%+182.05%+358.33%+182.05%+189.47%-34.52%+182.05%
2308526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
2400493国美零售
0.037+0.003+8.82%2.71亿1041.18万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
2500708恒大汽车
0.630+0.050+8.62%2178.90万1282.45万68.32亿68.32亿108.44亿108.44亿+172.73%+157.14%+204.35%+110.00%+82.61%-81.19%+23.53%
2600261GBA集团
0.238+0.018+8.18%360.20万78.15万2.31亿2.31亿9.70亿9.70亿+95.08%+100.00%+98.33%+58.67%+70.00%+72.75%+38.37%
2700616高山企业
0.270+0.020+8.00%127.50万33.78万9130.00万9130.00万3.38亿3.38亿+5.88%+25.58%+57.89%+16.38%+9.76%-60.29%+33.00%
2801628禹洲集团
0.125+0.009+7.76%36.20万4.50万8.18亿8.18亿65.44亿65.44亿+1.63%+42.05%+89.39%+28.87%+6.84%-45.65%+21.36%
2901727河北建设
0.620+0.040+6.90%4000.002480.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
3001799新特能源
9.800+0.630+6.87%420.28万4108.24万140.14亿36.86亿14.30亿3.76亿-4.30%+8.53%+11.36%-0.91%-2.20%-42.15%-10.42%
3101638佳兆业集团
0.173+0.011+6.79%20.20万3.37万12.14亿12.14亿70.15亿70.15亿-1.14%+15.33%+92.22%+38.40%-10.36%-33.46%0.00%
3201735中环新能源
8.810+0.560+6.79%262.30万2264.64万372.13亿372.13亿42.24亿42.24亿+32.08%+64.37%+50.34%+57.89%+94.27%+78.52%+75.50%
3300147国际商业结算
0.065+0.004+6.56%1.00万650.0013.21亿13.21亿203.19亿203.19亿-7.14%-12.16%-5.80%+4.84%-7.14%+6.56%+16.07%
3401181唐宫中国
0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
3501176珠光控股
0.238+0.014+6.25%1.71亿4105.18万17.20亿17.20亿72.26亿72.26亿-17.93%+27.27%+71.22%+7.69%-33.89%-67.40%+13.33%
3601246保集健康
0.035+0.002+6.06%4377.00万153.10万4753.00万4753.00万13.58亿13.58亿-87.72%-87.50%-88.71%-49.28%-65.69%-51.39%-58.82%
3701233时代中国控股
0.350+0.020+6.06%7.20万2.59万7.36亿7.36亿21.02亿21.02亿-10.26%+20.69%+61.29%+37.25%-9.09%-32.69%+34.62%
3800931中国港能
0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
3900757阳光能源
0.159+0.009+6.00%30.30万4.60万5.28亿5.28亿33.24亿33.24亿-4.22%+3.92%+27.20%+4.61%+6.00%-27.40%+5.30%
4001752澳洲成峰高教
0.071+0.004+5.97%75.00万5.35万1.73亿1.73亿24.36亿24.36亿+51.06%+54.35%+61.36%+61.36%+42.00%+10.94%+69.05%
4101172融太集团
0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
4200474信铭生命科技
0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
4308120国农金融投资
0.056+0.003+5.66%7.00万3890.004216.25万4216.25万7.53亿7.53亿+7.69%+14.29%-55.56%-53.33%-59.71%-53.33%-60.84%
4403800协鑫科技
1.510+0.080+5.59%1.21亿1.82亿406.50亿406.50亿269.21亿269.21亿+1.34%+6.34%+26.89%+46.60%+43.81%-14.20%+21.77%
4500928帝王国际投资
0.077+0.004+5.48%10.00万7700.001.42亿1.42亿18.50亿18.50亿-1.28%+1.32%+1.32%-9.41%+10.00%-4.94%-6.10%
4601069中国健康科技集团
0.077+0.004+5.48%27.20万2.03万5515.06万5515.06万7.16亿7.16亿-6.10%-9.41%+54.00%+57.14%+10.00%-92.30%+71.11%
4701918融创中国
1.590+0.080+5.30%6027.16万9483.57万133.51亿133.51亿83.97亿83.97亿-8.62%+19.55%+9.66%+32.50%-31.47%+16.91%+6.00%
4800635彩星集团
0.610+0.030+5.17%17.20万10.35万12.63亿12.63亿20.70亿20.70亿+5.17%+8.93%+8.93%+15.09%+12.96%-5.43%+15.09%
4900932顺腾国际控股
0.041+0.002+5.13%4000.00164.001.27亿1.27亿31.08亿31.08亿+10.81%+13.89%-6.82%-16.33%-26.79%-51.76%-26.79%
5000519实力建业
0.062+0.003+5.08%3.00万1845.001.89亿1.89亿30.55亿30.55亿-13.89%+6.90%+1.64%-8.82%+5.08%+12.73%-11.43%