序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101152正乾金融控股0.138+0.088+176.00%1185.20万165.24万1.36亿1.36亿9.82亿9.82亿+193.62%+176.00%+170.59%+133.90%+46.81%+193.62%+50.00%
200743亚洲水泥(中国)3.600+1.070+42.29%3877.70万1.25亿56.41亿56.41亿15.67亿15.67亿+63.64%+65.90%+87.50%+62.90%+51.26%+5.76%+47.54%
302505EDA集团控股3.080+0.800+35.09%2128.17万6618.33万13.55亿13.55亿4.40亿4.40亿+35.09%+35.09%+35.09%+35.09%+35.09%+35.09%+35.09%
400033INTL GENIUS2.630+0.560+27.05%85.20万207.74万14.68亿14.68亿5.58亿5.58亿-7.72%-33.42%-60.98%-67.25%-51.74%-56.17%-62.32%
500261GBA集团0.213+0.043+25.29%1.96亿2888.51万2.07亿2.07亿9.70亿9.70亿+66.41%+83.62%+77.50%+44.90%+51.06%+54.60%+23.84%
600058新威国际0.085+0.017+25.00%14.00万1.08万1526.60万1526.60万1.80亿1.80亿+19.72%+14.86%+1.19%+34.92%+14.86%-10.53%+14.86%
700888贝森金融0.051+0.010+24.39%208.20万10.91万7251.38万7251.38万14.22亿14.22亿+2.00%+34.21%+45.71%+27.50%+30.77%-7.27%+27.50%
806698星空华文5.250+0.980+22.95%1851.58万8784.34万20.92亿20.92亿3.99亿3.99亿+7.14%-3.31%+24.70%-30.19%-78.96%-95.02%-56.03%
900982华发物业服务0.270+0.048+21.62%2.74亿7296.87万27.16亿27.16亿100.61亿100.61亿+31.71%+46.74%+80.00%+90.14%+77.63%+107.69%+86.21%
1006193泰林科建0.239+0.039+19.50%4000.00976.009560.00万9560.00万4.00亿4.00亿+16.02%+14.35%+25.13%-42.41%-4.40%-18.98%-43.10%
1101847云南建投混凝土0.460+0.075+19.48%1000.00460.002.05亿6158.57万4.46亿1.34亿+15.00%+15.00%+27.78%-1.08%-22.03%-47.33%-8.00%
1202012阳光油砂0.380+0.060+18.75%171.41万63.25万9252.19万9252.19万2.43亿2.43亿+22.58%+4.11%+13.43%-8.43%-24.00%-46.48%-29.63%
1308092ITE HOLDINGS0.032+0.005+18.52%50.40万1.37万2961.63万2961.63万9.26亿9.26亿+33.33%+33.33%+33.33%+28.00%+23.08%+45.45%+23.08%
1408509威扬酒业控股0.500+0.070+16.28%4000.002400.002.00亿2.00亿4.00亿4.00亿+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
1500917趣致集团40.500+5.500+15.71%112.17万3724.66万106.40亿106.40亿2.63亿2.63亿+62.00%+62.00%+62.00%+62.00%+62.00%+62.00%+62.00%
1601050嘉利国际0.680+0.090+15.25%470.40万304.17万13.75亿13.75亿20.21亿20.21亿+28.30%+28.30%+28.30%+47.83%+20.35%-18.07%+37.37%
1701348滉达富控股0.075+0.009+13.64%1063.00万69.30万1.11亿1.11亿14.74亿14.74亿+20.97%+29.31%+27.12%+22.95%+97.37%+7.14%+78.57%
1800108国锐生活0.420+0.050+13.51%14.00万5.52万13.44亿13.44亿31.99亿31.99亿+20.00%+23.53%+35.48%+50.00%+27.27%-56.70%+31.25%
1900980联华超市0.430+0.050+13.16%85.70万36.13万4.81亿1.60亿11.20亿3.73亿+17.81%+10.26%+123.96%+73.39%+28.36%+2.38%+21.13%
2006158正荣地产0.105+0.012+12.90%3157.00万353.21万4.59亿4.59亿43.68亿43.68亿+16.67%+26.51%+101.92%+19.32%+0.96%-22.22%+14.13%
2101285嘉士利集团1.580+0.180+12.86%1000.001600.006.56亿6.56亿4.15亿4.15亿+12.86%+8.22%+12.06%+8.22%+24.41%+46.30%+6.04%
2209933GHW INTL1.250+0.140+12.61%114.40万134.73万12.50亿12.50亿10.00亿10.00亿+16.82%+10.62%+60.26%+92.31%+101.61%+171.74%+52.44%
2306119天源集团0.630+0.070+12.50%782.70万461.78万3.78亿3.78亿6.00亿6.00亿+10.53%+27.27%+46.51%+96.88%+75.00%+80.36%+106.56%
2400852海峡石油化工0.300+0.030+11.11%19.00万5.76万6.37亿6.37亿21.23亿21.23亿+15.38%+17.65%+22.45%+36.36%+200.00%+65.75%+11.11%
2501488百福控股0.900+0.090+11.11%2.00万1.76万14.21亿14.21亿15.79亿15.79亿-4.26%-2.17%-4.26%-10.00%+12.50%-6.25%-12.62%
2608291万成金属包装0.100+0.010+11.11%15.05万1.50万1600.00万1600.00万1.60亿1.60亿+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
2708156国药科技股份0.122+0.012+10.91%452.76万60.18万2241.06万2241.06万1.84亿1.84亿+5.17%+6.09%+22.00%-3.17%-5.43%-71.29%-7.58%
2801853春城热力1.830+0.180+10.91%16.75万28.11万8.54亿2.14亿4.67亿1.17亿+35.56%+32.61%+27.97%-2.14%-3.68%-2.51%-3.17%
2902878晶门半导体0.310+0.030+10.71%1109.20万337.33万7.74亿7.74亿24.96亿24.96亿+6.90%+1.64%+10.71%+5.08%-11.43%-34.04%-3.13%
3001280奇点国峰0.930+0.090+10.71%74.80万69.10万7.38亿7.38亿7.93亿7.93亿+12.05%+69.09%+82.35%+89.80%-66.67%-7.00%-56.13%
3108223紫元元1.360+0.130+10.57%9.60万13.34万5.85亿5.85亿4.30亿4.30亿+16.24%-12.82%-17.58%-43.10%-4.23%-26.68%-25.27%
3201869猫屎咖啡控股0.237+0.022+10.23%336.00万80.70万2.62亿2.62亿11.05亿11.05亿+15.61%+30.94%+24.74%+26.74%+12.86%+3.95%+33.15%
3301395强泰环保0.130+0.012+10.17%20.00万2.60万1.44亿1.44亿11.07亿11.07亿0.00%-2.26%+58.54%+88.41%+49.43%-29.73%+109.68%
3400241阿里健康3.370+0.300+9.77%1.86亿6.34亿542.29亿542.29亿160.92亿160.92亿+8.36%+5.64%+14.24%-5.34%-27.68%-27.99%-20.52%
3501746万顺集团控股0.135+0.012+9.76%4000.00540.001.35亿1.35亿10.00亿10.00亿+0.75%+0.75%0.00%-11.76%-6.90%-32.84%-14.56%
3602389北京健康0.079+0.007+9.72%39.00万3.08万4.79亿4.79亿60.59亿60.59亿+9.72%+8.22%+21.54%+27.42%+19.70%-9.20%+17.91%
3700334华显光电0.230+0.020+9.52%20.00万4.47万4.86亿4.86亿21.14亿21.14亿+13.30%+24.32%+11.11%+24.32%-2.95%-36.99%+11.65%
3801080胜利管道0.046+0.004+9.52%4500.00204.001.78亿1.78亿38.74亿38.74亿+2.22%+24.32%+9.52%+15.00%-9.80%-32.35%-4.17%
3902420子不语3.340+0.290+9.51%10.30万32.94万16.70亿16.70亿5.00亿5.00亿+17.19%+15.17%+20.58%+1.21%-35.02%-15.44%-38.60%
4009699顺丰同城11.120+0.940+9.23%97.40万1038.35万103.80亿84.70亿9.33亿7.62亿+10.98%+11.31%+11.76%+18.05%+26.94%+25.51%+7.13%
4100860APOLLO出行0.600+0.050+9.09%34.40万20.09万6.13亿6.13亿10.22亿10.22亿+9.09%+20.00%+23.71%+9.09%-30.23%-69.39%-25.00%
4201069中国健康科技集团0.072+0.006+9.09%94.40万7.00万5156.94万5156.94万7.16亿7.16亿-17.24%-12.20%+44.00%+50.00%+5.88%-92.80%+60.00%
4308118濠亮环球0.108+0.009+9.09%18.40万1.74万5400.00万5400.00万5.00亿5.00亿+25.58%+14.89%+40.26%+61.19%-46.00%-77.50%-53.65%
4408193亚太金融投资0.074+0.006+8.82%2.00万1480.001725.55万1725.55万2.33亿2.33亿+7.25%0.00%+12.12%+29.82%-48.97%-69.80%-48.97%
4501722建鹏控股0.074+0.006+8.82%3.00万2220.008140.00万8140.00万11.00亿11.00亿-1.33%-2.63%-20.43%-3.90%-13.95%-62.44%-53.75%
4601680澳门励骏0.162+0.013+8.72%136.60万21.51万10.05亿10.05亿62.01亿62.01亿-17.35%-15.63%-2.41%-15.63%-16.92%-51.64%-13.37%
4708048御德国际控股0.038+0.003+8.57%6000.00222.007401.22万7401.22万19.48亿19.48亿+2.70%+5.56%+2.70%-5.00%-17.39%+35.71%-9.52%
4803830童园国际0.040+0.003+8.11%1.50万570.004000.00万4000.00万10.00亿10.00亿+11.11%+21.21%+29.03%0.00%+33.33%+33.33%-9.09%
4901679瑞斯康集团0.540+0.040+8.00%5000.002750.001.38亿1.38亿2.56亿2.56亿-1.82%+16.13%0.00%-8.47%-26.03%-27.03%-10.00%
5006088鸿腾精密2.450+0.180+7.93%3734.00万8964.49万178.60亿178.60亿72.90亿72.90亿+17.22%+11.87%+3.81%+133.33%+105.88%+67.81%+107.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101152正乾金融控股
0.138+0.088+176.00%1185.20万165.24万1.36亿1.36亿9.82亿9.82亿+193.62%+176.00%+170.59%+133.90%+46.81%+193.62%+50.00%
200743亚洲水泥(中国)
3.600+1.070+42.29%3877.70万1.25亿56.41亿56.41亿15.67亿15.67亿+63.64%+65.90%+87.50%+62.90%+51.26%+5.76%+47.54%
302505EDA集团控股
3.080+0.800+35.09%2128.17万6618.33万13.55亿13.55亿4.40亿4.40亿+35.09%+35.09%+35.09%+35.09%+35.09%+35.09%+35.09%
400033INTL GENIUS
2.630+0.560+27.05%85.20万207.74万14.68亿14.68亿5.58亿5.58亿-7.72%-33.42%-60.98%-67.25%-51.74%-56.17%-62.32%
500261GBA集团
0.213+0.043+25.29%1.96亿2888.51万2.07亿2.07亿9.70亿9.70亿+66.41%+83.62%+77.50%+44.90%+51.06%+54.60%+23.84%
600058新威国际
0.085+0.017+25.00%14.00万1.08万1526.60万1526.60万1.80亿1.80亿+19.72%+14.86%+1.19%+34.92%+14.86%-10.53%+14.86%
700888贝森金融
0.051+0.010+24.39%208.20万10.91万7251.38万7251.38万14.22亿14.22亿+2.00%+34.21%+45.71%+27.50%+30.77%-7.27%+27.50%
806698星空华文
5.250+0.980+22.95%1851.58万8784.34万20.92亿20.92亿3.99亿3.99亿+7.14%-3.31%+24.70%-30.19%-78.96%-95.02%-56.03%
900982华发物业服务
0.270+0.048+21.62%2.74亿7296.87万27.16亿27.16亿100.61亿100.61亿+31.71%+46.74%+80.00%+90.14%+77.63%+107.69%+86.21%
1006193泰林科建
0.239+0.039+19.50%4000.00976.009560.00万9560.00万4.00亿4.00亿+16.02%+14.35%+25.13%-42.41%-4.40%-18.98%-43.10%
1101847云南建投混凝土
0.460+0.075+19.48%1000.00460.002.05亿6158.57万4.46亿1.34亿+15.00%+15.00%+27.78%-1.08%-22.03%-47.33%-8.00%
1202012阳光油砂
0.380+0.060+18.75%171.41万63.25万9252.19万9252.19万2.43亿2.43亿+22.58%+4.11%+13.43%-8.43%-24.00%-46.48%-29.63%
1308092ITE HOLDINGS
0.032+0.005+18.52%50.40万1.37万2961.63万2961.63万9.26亿9.26亿+33.33%+33.33%+33.33%+28.00%+23.08%+45.45%+23.08%
1408509威扬酒业控股
0.500+0.070+16.28%4000.002400.002.00亿2.00亿4.00亿4.00亿+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
1500917趣致集团
40.500+5.500+15.71%112.17万3724.66万106.40亿106.40亿2.63亿2.63亿+62.00%+62.00%+62.00%+62.00%+62.00%+62.00%+62.00%
1601050嘉利国际
0.680+0.090+15.25%470.40万304.17万13.75亿13.75亿20.21亿20.21亿+28.30%+28.30%+28.30%+47.83%+20.35%-18.07%+37.37%
1701348滉达富控股
0.075+0.009+13.64%1063.00万69.30万1.11亿1.11亿14.74亿14.74亿+20.97%+29.31%+27.12%+22.95%+97.37%+7.14%+78.57%
1800108国锐生活
0.420+0.050+13.51%14.00万5.52万13.44亿13.44亿31.99亿31.99亿+20.00%+23.53%+35.48%+50.00%+27.27%-56.70%+31.25%
1900980联华超市
0.430+0.050+13.16%85.70万36.13万4.81亿1.60亿11.20亿3.73亿+17.81%+10.26%+123.96%+73.39%+28.36%+2.38%+21.13%
2006158正荣地产
0.105+0.012+12.90%3157.00万353.21万4.59亿4.59亿43.68亿43.68亿+16.67%+26.51%+101.92%+19.32%+0.96%-22.22%+14.13%
2101285嘉士利集团
1.580+0.180+12.86%1000.001600.006.56亿6.56亿4.15亿4.15亿+12.86%+8.22%+12.06%+8.22%+24.41%+46.30%+6.04%
2209933GHW INTL
1.250+0.140+12.61%114.40万134.73万12.50亿12.50亿10.00亿10.00亿+16.82%+10.62%+60.26%+92.31%+101.61%+171.74%+52.44%
2306119天源集团
0.630+0.070+12.50%782.70万461.78万3.78亿3.78亿6.00亿6.00亿+10.53%+27.27%+46.51%+96.88%+75.00%+80.36%+106.56%
2400852海峡石油化工
0.300+0.030+11.11%19.00万5.76万6.37亿6.37亿21.23亿21.23亿+15.38%+17.65%+22.45%+36.36%+200.00%+65.75%+11.11%
2501488百福控股
0.900+0.090+11.11%2.00万1.76万14.21亿14.21亿15.79亿15.79亿-4.26%-2.17%-4.26%-10.00%+12.50%-6.25%-12.62%
2608291万成金属包装
0.100+0.010+11.11%15.05万1.50万1600.00万1600.00万1.60亿1.60亿+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
2708156国药科技股份
0.122+0.012+10.91%452.76万60.18万2241.06万2241.06万1.84亿1.84亿+5.17%+6.09%+22.00%-3.17%-5.43%-71.29%-7.58%
2801853春城热力
1.830+0.180+10.91%16.75万28.11万8.54亿2.14亿4.67亿1.17亿+35.56%+32.61%+27.97%-2.14%-3.68%-2.51%-3.17%
2902878晶门半导体
0.310+0.030+10.71%1109.20万337.33万7.74亿7.74亿24.96亿24.96亿+6.90%+1.64%+10.71%+5.08%-11.43%-34.04%-3.13%
3001280奇点国峰
0.930+0.090+10.71%74.80万69.10万7.38亿7.38亿7.93亿7.93亿+12.05%+69.09%+82.35%+89.80%-66.67%-7.00%-56.13%
3108223紫元元
1.360+0.130+10.57%9.60万13.34万5.85亿5.85亿4.30亿4.30亿+16.24%-12.82%-17.58%-43.10%-4.23%-26.68%-25.27%
3201869猫屎咖啡控股
0.237+0.022+10.23%336.00万80.70万2.62亿2.62亿11.05亿11.05亿+15.61%+30.94%+24.74%+26.74%+12.86%+3.95%+33.15%
3301395强泰环保
0.130+0.012+10.17%20.00万2.60万1.44亿1.44亿11.07亿11.07亿0.00%-2.26%+58.54%+88.41%+49.43%-29.73%+109.68%
3400241阿里健康
3.370+0.300+9.77%1.86亿6.34亿542.29亿542.29亿160.92亿160.92亿+8.36%+5.64%+14.24%-5.34%-27.68%-27.99%-20.52%
3501746万顺集团控股
0.135+0.012+9.76%4000.00540.001.35亿1.35亿10.00亿10.00亿+0.75%+0.75%0.00%-11.76%-6.90%-32.84%-14.56%
3602389北京健康
0.079+0.007+9.72%39.00万3.08万4.79亿4.79亿60.59亿60.59亿+9.72%+8.22%+21.54%+27.42%+19.70%-9.20%+17.91%
3700334华显光电
0.230+0.020+9.52%20.00万4.47万4.86亿4.86亿21.14亿21.14亿+13.30%+24.32%+11.11%+24.32%-2.95%-36.99%+11.65%
3801080胜利管道
0.046+0.004+9.52%4500.00204.001.78亿1.78亿38.74亿38.74亿+2.22%+24.32%+9.52%+15.00%-9.80%-32.35%-4.17%
3902420子不语
3.340+0.290+9.51%10.30万32.94万16.70亿16.70亿5.00亿5.00亿+17.19%+15.17%+20.58%+1.21%-35.02%-15.44%-38.60%
4009699顺丰同城
11.120+0.940+9.23%97.40万1038.35万103.80亿84.70亿9.33亿7.62亿+10.98%+11.31%+11.76%+18.05%+26.94%+25.51%+7.13%
4100860APOLLO出行
0.600+0.050+9.09%34.40万20.09万6.13亿6.13亿10.22亿10.22亿+9.09%+20.00%+23.71%+9.09%-30.23%-69.39%-25.00%
4201069中国健康科技集团
0.072+0.006+9.09%94.40万7.00万5156.94万5156.94万7.16亿7.16亿-17.24%-12.20%+44.00%+50.00%+5.88%-92.80%+60.00%
4308118濠亮环球
0.108+0.009+9.09%18.40万1.74万5400.00万5400.00万5.00亿5.00亿+25.58%+14.89%+40.26%+61.19%-46.00%-77.50%-53.65%
4408193亚太金融投资
0.074+0.006+8.82%2.00万1480.001725.55万1725.55万2.33亿2.33亿+7.25%0.00%+12.12%+29.82%-48.97%-69.80%-48.97%
4501722建鹏控股
0.074+0.006+8.82%3.00万2220.008140.00万8140.00万11.00亿11.00亿-1.33%-2.63%-20.43%-3.90%-13.95%-62.44%-53.75%
4601680澳门励骏
0.162+0.013+8.72%136.60万21.51万10.05亿10.05亿62.01亿62.01亿-17.35%-15.63%-2.41%-15.63%-16.92%-51.64%-13.37%
4708048御德国际控股
0.038+0.003+8.57%6000.00222.007401.22万7401.22万19.48亿19.48亿+2.70%+5.56%+2.70%-5.00%-17.39%+35.71%-9.52%
4803830童园国际
0.040+0.003+8.11%1.50万570.004000.00万4000.00万10.00亿10.00亿+11.11%+21.21%+29.03%0.00%+33.33%+33.33%-9.09%
4901679瑞斯康集团
0.540+0.040+8.00%5000.002750.001.38亿1.38亿2.56亿2.56亿-1.82%+16.13%0.00%-8.47%-26.03%-27.03%-10.00%
5006088鸿腾精密
2.450+0.180+7.93%3734.00万8964.49万178.60亿178.60亿72.90亿72.90亿+17.22%+11.87%+3.81%+133.33%+105.88%+67.81%+107.63%