100002中电控股
62.4500.0000.00%0.000.001577.77亿1577.77亿25.26亿25.26亿+0.48%+3.31%-0.87%+2.48%+9.35%+14.69%-1.25%
200003香港中华煤气
5.9700.0000.00%0.000.001113.99亿1113.99亿186.60亿186.60亿+0.51%+5.11%+1.02%+7.57%+5.29%-8.15%-0.17%
300004九龙仓集团
25.0500.0000.00%0.000.00765.53亿765.53亿30.56亿30.56亿-0.40%+1.21%-2.72%+10.84%+25.88%+46.49%+0.40%
400005汇丰控股
69.2500.0000.00%0.000.001.30万亿1.30万亿188.29亿188.29亿+7.03%+11.42%+11.87%+17.72%+25.92%+36.51%+14.32%
500006电能实业
45.1500.0000.00%0.000.00962.19亿962.19亿21.31亿21.31亿+1.01%+3.44%-1.31%-1.42%+13.30%+10.99%-0.22%
600019太古股份公司A
65.9000.0000.00%0.000.00554.46亿554.46亿8.41亿8.41亿+5.44%+8.93%+4.60%+12.65%+34.63%+42.55%+2.81%
700021大中华控股
0.1460.0000.00%0.000.005.80亿5.80亿39.75亿39.75亿-4.58%+2.10%-7.59%+139.34%+62.22%+23.73%+62.22%
800023东亚银行
10.1000.0000.00%0.000.00267.33亿267.33亿26.47亿26.47亿+7.10%+9.90%+7.91%+15.83%+5.98%+5.65%+6.77%
900026中华汽车
54.6000.0000.00%0.000.0024.72亿24.72亿4527.69万4527.69万+0.74%+0.18%-2.67%-5.04%-6.91%-20.64%-4.88%
1000029达力集团
8.3000.0000.00%0.000.0019.73亿19.73亿2.38亿2.38亿+17.23%+19.08%+17.56%+9.57%-6.85%-15.05%-8.94%
1100041鹰君
12.1000.0000.00%0.000.0090.47亿90.47亿7.48亿7.48亿+5.22%+7.65%+6.33%+5.22%-5.47%-17.63%-0.17%
1200045大酒店
6.2100.0000.00%0.000.00102.43亿102.43亿16.49亿16.49亿-0.16%+3.16%+4.37%+15.21%+1.14%-18.93%+6.34%
1300050香港小轮(集团)
4.3400.0000.00%0.000.0015.46亿15.46亿3.56亿3.56亿+1.88%+1.64%-4.62%-2.69%-5.65%-25.94%-5.45%
1400051海港企业
6.0000.0000.00%0.000.0042.53亿42.53亿7.09亿7.09亿+1.35%+0.33%-0.33%-1.32%-16.78%-17.58%-16.08%
1500062载通
9.0000.0000.00%0.000.0044.49亿44.49亿4.94亿4.94亿+0.45%+1.24%+0.11%-0.77%-6.25%-5.46%-4.46%
1600070金粤控股
0.0450.0000.00%0.000.008724.70万8724.70万19.39亿19.39亿+7.14%+15.38%+12.50%-8.16%-31.82%-19.64%-10.00%
1700071美丽华酒店
9.9900.0000.00%0.000.0069.03亿69.03亿6.91亿6.91亿+0.91%+1.11%-0.10%-1.67%+0.91%-10.48%-6.64%
1800078富豪酒店
2.4800.0000.00%0.000.0022.29亿22.29亿8.99亿8.99亿-0.40%-0.80%-3.88%-15.65%-6.06%-17.33%-13.89%
1900101恒隆地产
8.9900.0000.00%0.000.00404.48亿404.48亿44.99亿44.99亿+7.02%+11.96%+11.68%-0.99%-16.29%-32.41%-17.37%
2000114兴利集团
0.4600.0000.00%0.000.002.78亿2.78亿6.04亿6.04亿+8.24%+4.55%+4.55%-5.15%+2.22%+22.67%-4.17%
2100115钧濠集团
3.1300.0000.00%0.000.003833.55万3833.55万1224.78万1224.78万+16.79%+13.41%+12.59%+28.28%+25.20%-33.12%+56.50%
2200120四海国际
0.8000.0000.00%0.000.009.92亿9.92亿12.40亿12.40亿+29.03%+31.15%-3.61%-58.76%-72.70%-83.45%-73.86%
2300122鳄鱼恤
0.1240.0000.00%0.000.001.76亿1.76亿14.21亿14.21亿+5.08%+7.83%-4.62%-10.14%-16.22%-24.39%-12.68%
2400127华人置业
1.0900.0000.00%0.000.0020.79亿20.79亿19.08亿19.08亿+3.81%+6.86%+6.86%+11.22%-27.33%-53.62%-10.66%
2500128安宁控股
0.3400.0000.00%0.000.005.61亿5.61亿16.51亿16.51亿+15.25%+15.25%+19.30%+28.30%+17.24%-8.11%+17.24%
2600131卓能(集团)
1.6700.0000.00%0.000.0010.90亿10.90亿6.53亿6.53亿+0.60%+1.21%+4.38%+2.61%-3.33%-12.45%-0.45%
2700146太平地毡
1.1200.0000.00%0.000.002.38亿2.38亿2.12亿2.12亿-3.45%+1.82%+13.13%+40.00%+38.27%+60.00%+36.59%
2800154北京控股环境集团
0.3300.0000.00%0.000.004.95亿4.95亿15.00亿15.00亿-1.49%-7.04%-5.71%-19.51%-9.59%-16.46%-4.35%
2900156力宝华润
0.8100.0000.00%0.000.007.44亿7.44亿9.19亿9.19亿0.00%-3.57%-16.49%+3.85%-11.96%-21.36%-2.41%
3000160汉国置业
1.5500.0000.00%0.000.0011.17亿11.17亿7.20亿7.20亿+4.03%+13.14%+11.51%+14.81%-6.06%-19.06%+9.93%
3100171银建国际
0.1340.0000.00%0.000.003.09亿3.09亿23.05亿23.05亿+6.35%+11.67%+28.85%+8.94%-39.64%-52.14%-2.90%
3200200新濠国际发展
6.3600.0000.00%0.000.0096.46亿96.46亿15.17亿15.17亿+20.00%+22.54%+22.07%+25.20%+16.48%-29.41%+16.27%
3300212南洋集团
26.0000.0000.00%0.000.008.83亿8.83亿3396.77万3396.77万+0.78%+0.39%+1.17%+9.70%+9.24%-2.26%+7.44%
3400217中国诚通发展集团
0.0860.0000.00%0.000.005.13亿5.13亿59.65亿59.65亿+2.38%+4.88%+2.38%-13.13%-7.53%-18.94%-2.27%
3500218申万宏源香港
0.3350.0000.00%0.000.005.23亿5.23亿15.61亿15.61亿+15.52%+26.42%+8.06%+26.42%-12.99%-18.29%-5.63%
3600224建生国际
0.8600.0000.00%0.000.009.92亿9.92亿11.54亿11.54亿+14.67%+14.67%+14.67%+7.50%+7.50%-7.03%+17.81%
3700226力宝
0.7900.0000.00%0.000.003.90亿3.90亿4.93亿4.93亿+1.28%+2.60%-4.82%-16.84%-29.46%-60.89%-31.90%
3800236香港生力啤
0.9400.0000.00%0.000.003.51亿3.51亿3.74亿3.74亿+4.44%+5.62%+11.90%+13.25%+27.03%+28.77%+22.08%
3900240利基控股
1.0700.0000.00%0.000.0013.29亿13.29亿12.42亿12.42亿-4.46%-6.14%-7.76%-4.46%-1.83%+19.55%-6.96%
4000244先施
0.2200.0000.00%0.000.002.89亿2.89亿13.14亿13.14亿-0.90%-2.22%-6.78%-6.78%-4.35%-3.93%-8.33%
4100252华信地产财务
2.6500.0000.00%0.000.005.97亿5.97亿2.25亿2.25亿-11.67%-11.67%-14.52%-19.21%-17.45%-16.40%-17.45%
4200253顺豪控股
0.7000.0000.00%0.000.002.13亿2.13亿3.04亿3.04亿0.00%+1.45%0.00%-14.63%-6.67%-39.13%0.00%
4300257光大环境
3.1700.0000.00%0.000.00194.73亿194.73亿61.43亿61.43亿-2.46%+3.59%+0.32%+16.54%+16.97%+8.56%+24.80%
4400258汤臣集团
1.6300.0000.00%0.000.0033.45亿33.45亿20.52亿20.52亿+5.16%+11.64%+13.99%+19.85%+1.88%+7.59%+5.84%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0260.0000.00%0.000.003.36亿3.36亿129.22亿129.22亿+13.04%-16.13%+4.00%-3.70%-10.34%-48.00%-13.33%
4700266天德地产
2.1100.0000.00%0.000.0010.02亿10.02亿4.75亿4.75亿+7.11%+7.11%0.00%-8.26%-16.60%-35.08%-8.26%
4800270粤海投资
4.2900.0000.00%0.000.00280.47亿280.47亿65.38亿65.38亿+22.22%+21.88%+23.28%-5.51%-22.00%-39.12%-24.47%
4900277太兴置业
1.9600.0000.00%0.000.005.43亿5.43亿2.77亿2.77亿-1.01%-1.01%-1.01%-29.67%-29.62%-48.22%-29.67%
5000287永发置业
3.9500.0000.00%0.000.001.58亿1.58亿4000.00万4000.00万-6.84%-6.84%-6.84%-15.96%-33.95%-42.42%-31.30%