序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101402超智能控股0.280+0.100+55.56%631.00万197.02万2.94亿2.94亿10.51亿10.51亿+55.56%+55.56%+80.65%+53.85%+12.00%-15.92%+53.85%
200482圣马丁国际0.162+0.057+54.29%157.00万26.95万1.99亿1.99亿12.30亿12.30亿+70.53%+326.32%+315.38%+184.21%+68.75%+33.22%+134.78%
309968汇景控股0.040+0.013+48.15%751.00万25.89万2.10亿2.10亿52.54亿52.54亿+48.15%+48.15%+21.21%-41.18%-42.86%-97.86%-21.57%
402708艾伯科技0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
501862景瑞控股0.033+0.009+37.50%159.20万4.72万5078.08万5078.08万15.39亿15.39亿+65.00%+37.50%+17.86%+10.00%-17.50%-80.47%-15.38%
600813世茂集团0.485+0.130+36.62%9216.25万4009.71万18.42亿18.42亿37.98亿37.98亿+61.67%+53.97%+3.19%-1.02%-13.39%-90.78%-25.38%
700117天利控股集团0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
806999领地控股0.178+0.038+27.14%38.60万6.52万1.83亿1.83亿10.27亿10.27亿+27.14%+31.85%+22.76%-1.11%+4.71%-34.07%-8.72%
901233时代中国控股0.210+0.044+26.51%537.50万104.70万4.41亿4.41亿21.02亿21.02亿+52.17%-11.76%0.00%-11.76%-40.00%-68.18%-19.23%
1001918融创中国1.420+0.290+25.66%9.19亿12.47亿119.23亿119.23亿83.97亿83.97亿+47.92%+54.35%+27.93%+12.70%-11.80%-24.47%-5.33%
1106158正荣地产0.065+0.013+25.00%2196.30万136.87万2.84亿2.84亿43.68亿43.68亿+54.76%+54.76%-7.14%-19.75%-33.67%-60.61%-29.35%
1201091南方锰业0.460+0.090+24.32%2529.00万1076.80万15.77亿15.77亿34.28亿34.28亿+61.40%+31.43%+84.74%-13.21%-29.23%-52.08%-7.07%
1308418傲迪玛汽车0.900+0.160+21.62%4000.003960.007.65亿7.65亿8.50亿8.50亿+26.76%+30.43%+42.86%+36.36%+45.16%-9.09%+76.47%
1403883中国奥园0.130+0.023+21.50%3228.15万436.19万4.77亿4.77亿36.67亿36.67亿+30.00%+21.50%-17.72%-29.35%-23.98%-95.32%-35.00%
1506968港龙中国地产0.155+0.027+21.09%444.50万66.45万2.51亿2.51亿16.22亿16.22亿+11.51%+6.90%-1.90%-13.41%-6.63%-68.37%-20.51%
1601813合景泰富集团0.350+0.060+20.69%2059.89万698.00万11.97亿11.97亿34.19亿34.19亿+48.94%+45.83%+9.38%-29.29%-52.70%-68.18%-37.50%
1701638佳兆业集团0.108+0.018+20.00%523.60万54.99万7.58亿7.58亿70.15亿70.15亿+40.26%+20.00%-1.82%-10.00%-44.90%-64.00%-37.57%
1808163声扬集团0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
1900884旭辉控股集团0.355+0.055+18.33%6.06亿2.12亿36.97亿36.97亿104.13亿104.13亿+53.02%+59.91%+20.34%+49.16%+83.94%-36.61%+39.22%
2001328金涌投资0.033+0.005+17.86%61.00万2.16万3.79亿3.79亿114.95亿114.95亿+26.92%0.00%-8.33%0.00%+6.45%-36.54%-5.71%
2101671天保能源0.600+0.090+17.65%2000.001200.009595.25万9595.25万1.60亿1.60亿+39.53%+39.53%+21.21%+30.43%+27.66%+21.56%+27.66%
2203377远洋集团0.335+0.050+17.54%1.88亿6121.77万25.51亿25.51亿76.16亿76.16亿+41.35%+34.00%+15.52%-10.67%-16.25%-54.73%-23.86%
2300959世纪娱乐国际0.249+0.037+17.45%3.30万8438.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
2400846明发集团0.230+0.034+17.35%2000.00496.0014.01亿14.01亿60.93亿60.93亿+23.66%0.00%-25.81%+7.48%+15.58%-22.03%+22.34%
2502202万科企业4.860+0.700+16.83%1.79亿8.33亿579.83亿107.24亿119.31亿22.07亿+29.60%+27.23%-9.16%-24.18%-34.41%-57.74%-32.69%
2608379懒猪科技0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
2700832建业地产0.088+0.012+15.79%221.00万19.28万2.67亿2.67亿30.39亿30.39亿+35.38%+37.50%+12.82%-4.35%-3.30%-55.33%+12.82%
2801777花样年控股0.037+0.005+15.63%1428.15万53.85万2.14亿2.14亿57.73亿57.73亿+19.35%+27.59%+27.59%-24.49%-46.38%-88.25%-33.93%
2901030新城发展1.410+0.190+15.57%1.42亿1.90亿99.63亿99.63亿70.66亿70.66亿+48.42%+53.26%+36.89%+22.61%+11.90%-22.95%+11.02%
3002019德信中国0.067+0.009+15.52%368.60万24.10万1.99亿1.99亿29.69亿29.69亿+1.52%-22.99%-22.09%-44.17%-59.64%-88.25%-35.58%
3100674中国唐商0.075+0.010+15.38%22.80万1.63万2.57亿2.57亿34.28亿34.28亿+11.94%-1.32%0.00%-6.25%-30.56%-60.53%-9.64%
3208006华泰瑞银0.150+0.020+15.38%7.00万1.04万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
3303383雅居乐集团0.570+0.075+15.15%6128.80万3359.60万28.76亿28.76亿50.46亿50.46亿+46.15%+32.56%-12.31%-21.92%-24.00%-64.81%-32.94%
3400063中亚烯谷集团0.099+0.013+15.12%98.80万9.74万2.79亿2.79亿28.19亿28.19亿-6.60%+26.92%+25.32%-7.48%-5.71%+11.24%+2.06%
3501176珠光控股0.134+0.017+14.53%2.01亿2617.21万9.68亿9.68亿72.26亿72.26亿+18.58%+27.62%-8.84%-46.40%-65.64%-82.37%-36.19%
3601693璋利国际0.065+0.008+14.04%17.20万1.10万1.17亿1.17亿18.00亿18.00亿+8.33%+6.56%-5.80%+27.45%+47.73%+41.30%+41.30%
3706611三巽集团0.077+0.009+13.24%34.30万2.64万5201.57万5201.57万6.76亿6.76亿+20.31%+10.00%-21.43%-51.88%-39.84%-45.39%-51.27%
3800200新濠国际发展6.140+0.710+13.08%1111.03万6645.59万93.12亿93.12亿15.17亿15.17亿+18.99%+11.84%+25.31%+11.64%+13.70%-34.61%+12.25%
3901173威高国际0.052+0.006+13.04%2.00万1060.001.31亿1.31亿25.18亿25.18亿+8.33%+18.18%-3.70%+4.00%-5.45%0.00%-3.70%
4000095绿景中国地产0.780+0.090+13.04%2337.20万1772.02万39.76亿39.76亿50.98亿50.98亿+39.29%+34.48%+20.00%+18.18%-11.36%-52.73%0.00%
4103301融信中国0.191+0.022+13.02%281.65万51.46万3.22亿3.22亿16.83亿16.83亿+3.80%+12.35%+4.95%-3.54%-25.10%-67.07%+0.53%
4202342京信通信0.610+0.070+12.96%2530.29万1578.50万16.87亿16.87亿27.66亿27.66亿+25.77%+19.61%+15.09%-14.08%-34.41%-61.07%-25.61%
4303380龙光集团0.610+0.070+12.96%2020.00万1228.40万34.68亿34.68亿56.85亿56.85亿+22.00%+12.96%0.00%+3.39%-18.67%-34.41%0.00%
4402772中梁控股0.219+0.025+12.89%102.25万22.18万7.84亿7.84亿35.82亿35.82亿+36.02%+31.14%+2.34%-24.48%-18.89%-59.44%-33.64%
4508262宏强控股0.044+0.005+12.82%1461.00万67.46万3502.14万3502.14万7.96亿7.96亿-10.20%+37.50%+51.72%+41.94%-84.29%-77.44%-20.00%
4608512凯富善集团控股0.310+0.035+12.73%67.00万20.06万2.85亿2.85亿9.19亿9.19亿+16.98%+14.81%+29.17%+52.71%+49.76%+105.30%+63.16%
4700401万嘉集团0.071+0.008+12.70%2.00万1420.003977.58万3977.58万5.60亿5.60亿+12.70%+1.43%+12.70%-8.97%-10.13%-60.56%-16.47%
4806666恒大物业0.640+0.070+12.28%4503.20万2809.09万69.19亿69.19亿108.11亿108.11亿+29.29%+28.00%+10.34%+64.10%+62.03%-82.47%+31.96%
4903900绿城中国6.730+0.730+12.17%3183.30万2.10亿170.40亿170.40亿25.32亿25.32亿+31.19%+27.70%+12.17%+9.61%-12.03%-29.69%-15.35%
5002450淮北绿金股份0.560+0.060+12.00%13.35万7.28万1.48亿3696.00万2.64亿6600.00万+5.66%-1.75%+5.66%-1.75%-6.67%-17.65%-6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101402超智能控股
0.280+0.100+55.56%631.00万197.02万2.94亿2.94亿10.51亿10.51亿+55.56%+55.56%+80.65%+53.85%+12.00%-15.92%+53.85%
200482圣马丁国际
0.162+0.057+54.29%157.00万26.95万1.99亿1.99亿12.30亿12.30亿+70.53%+326.32%+315.38%+184.21%+68.75%+33.22%+134.78%
309968汇景控股
0.040+0.013+48.15%751.00万25.89万2.10亿2.10亿52.54亿52.54亿+48.15%+48.15%+21.21%-41.18%-42.86%-97.86%-21.57%
402708艾伯科技
0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
501862景瑞控股
0.033+0.009+37.50%159.20万4.72万5078.08万5078.08万15.39亿15.39亿+65.00%+37.50%+17.86%+10.00%-17.50%-80.47%-15.38%
600813世茂集团
0.485+0.130+36.62%9216.25万4009.71万18.42亿18.42亿37.98亿37.98亿+61.67%+53.97%+3.19%-1.02%-13.39%-90.78%-25.38%
700117天利控股集团
0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
806999领地控股
0.178+0.038+27.14%38.60万6.52万1.83亿1.83亿10.27亿10.27亿+27.14%+31.85%+22.76%-1.11%+4.71%-34.07%-8.72%
901233时代中国控股
0.210+0.044+26.51%537.50万104.70万4.41亿4.41亿21.02亿21.02亿+52.17%-11.76%0.00%-11.76%-40.00%-68.18%-19.23%
1001918融创中国
1.420+0.290+25.66%9.19亿12.47亿119.23亿119.23亿83.97亿83.97亿+47.92%+54.35%+27.93%+12.70%-11.80%-24.47%-5.33%
1106158正荣地产
0.065+0.013+25.00%2196.30万136.87万2.84亿2.84亿43.68亿43.68亿+54.76%+54.76%-7.14%-19.75%-33.67%-60.61%-29.35%
1201091南方锰业
0.460+0.090+24.32%2529.00万1076.80万15.77亿15.77亿34.28亿34.28亿+61.40%+31.43%+84.74%-13.21%-29.23%-52.08%-7.07%
1308418傲迪玛汽车
0.900+0.160+21.62%4000.003960.007.65亿7.65亿8.50亿8.50亿+26.76%+30.43%+42.86%+36.36%+45.16%-9.09%+76.47%
1403883中国奥园
0.130+0.023+21.50%3228.15万436.19万4.77亿4.77亿36.67亿36.67亿+30.00%+21.50%-17.72%-29.35%-23.98%-95.32%-35.00%
1506968港龙中国地产
0.155+0.027+21.09%444.50万66.45万2.51亿2.51亿16.22亿16.22亿+11.51%+6.90%-1.90%-13.41%-6.63%-68.37%-20.51%
1601813合景泰富集团
0.350+0.060+20.69%2059.89万698.00万11.97亿11.97亿34.19亿34.19亿+48.94%+45.83%+9.38%-29.29%-52.70%-68.18%-37.50%
1701638佳兆业集团
0.108+0.018+20.00%523.60万54.99万7.58亿7.58亿70.15亿70.15亿+40.26%+20.00%-1.82%-10.00%-44.90%-64.00%-37.57%
1808163声扬集团
0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
1900884旭辉控股集团
0.355+0.055+18.33%6.06亿2.12亿36.97亿36.97亿104.13亿104.13亿+53.02%+59.91%+20.34%+49.16%+83.94%-36.61%+39.22%
2001328金涌投资
0.033+0.005+17.86%61.00万2.16万3.79亿3.79亿114.95亿114.95亿+26.92%0.00%-8.33%0.00%+6.45%-36.54%-5.71%
2101671天保能源
0.600+0.090+17.65%2000.001200.009595.25万9595.25万1.60亿1.60亿+39.53%+39.53%+21.21%+30.43%+27.66%+21.56%+27.66%
2203377远洋集团
0.335+0.050+17.54%1.88亿6121.77万25.51亿25.51亿76.16亿76.16亿+41.35%+34.00%+15.52%-10.67%-16.25%-54.73%-23.86%
2300959世纪娱乐国际
0.249+0.037+17.45%3.30万8438.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
2400846明发集团
0.230+0.034+17.35%2000.00496.0014.01亿14.01亿60.93亿60.93亿+23.66%0.00%-25.81%+7.48%+15.58%-22.03%+22.34%
2502202万科企业
4.860+0.700+16.83%1.79亿8.33亿579.83亿107.24亿119.31亿22.07亿+29.60%+27.23%-9.16%-24.18%-34.41%-57.74%-32.69%
2608379懒猪科技
0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
2700832建业地产
0.088+0.012+15.79%221.00万19.28万2.67亿2.67亿30.39亿30.39亿+35.38%+37.50%+12.82%-4.35%-3.30%-55.33%+12.82%
2801777花样年控股
0.037+0.005+15.63%1428.15万53.85万2.14亿2.14亿57.73亿57.73亿+19.35%+27.59%+27.59%-24.49%-46.38%-88.25%-33.93%
2901030新城发展
1.410+0.190+15.57%1.42亿1.90亿99.63亿99.63亿70.66亿70.66亿+48.42%+53.26%+36.89%+22.61%+11.90%-22.95%+11.02%
3002019德信中国
0.067+0.009+15.52%368.60万24.10万1.99亿1.99亿29.69亿29.69亿+1.52%-22.99%-22.09%-44.17%-59.64%-88.25%-35.58%
3100674中国唐商
0.075+0.010+15.38%22.80万1.63万2.57亿2.57亿34.28亿34.28亿+11.94%-1.32%0.00%-6.25%-30.56%-60.53%-9.64%
3208006华泰瑞银
0.150+0.020+15.38%7.00万1.04万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
3303383雅居乐集团
0.570+0.075+15.15%6128.80万3359.60万28.76亿28.76亿50.46亿50.46亿+46.15%+32.56%-12.31%-21.92%-24.00%-64.81%-32.94%
3400063中亚烯谷集团
0.099+0.013+15.12%98.80万9.74万2.79亿2.79亿28.19亿28.19亿-6.60%+26.92%+25.32%-7.48%-5.71%+11.24%+2.06%
3501176珠光控股
0.134+0.017+14.53%2.01亿2617.21万9.68亿9.68亿72.26亿72.26亿+18.58%+27.62%-8.84%-46.40%-65.64%-82.37%-36.19%
3601693璋利国际
0.065+0.008+14.04%17.20万1.10万1.17亿1.17亿18.00亿18.00亿+8.33%+6.56%-5.80%+27.45%+47.73%+41.30%+41.30%
3706611三巽集团
0.077+0.009+13.24%34.30万2.64万5201.57万5201.57万6.76亿6.76亿+20.31%+10.00%-21.43%-51.88%-39.84%-45.39%-51.27%
3800200新濠国际发展
6.140+0.710+13.08%1111.03万6645.59万93.12亿93.12亿15.17亿15.17亿+18.99%+11.84%+25.31%+11.64%+13.70%-34.61%+12.25%
3901173威高国际
0.052+0.006+13.04%2.00万1060.001.31亿1.31亿25.18亿25.18亿+8.33%+18.18%-3.70%+4.00%-5.45%0.00%-3.70%
4000095绿景中国地产
0.780+0.090+13.04%2337.20万1772.02万39.76亿39.76亿50.98亿50.98亿+39.29%+34.48%+20.00%+18.18%-11.36%-52.73%0.00%
4103301融信中国
0.191+0.022+13.02%281.65万51.46万3.22亿3.22亿16.83亿16.83亿+3.80%+12.35%+4.95%-3.54%-25.10%-67.07%+0.53%
4202342京信通信
0.610+0.070+12.96%2530.29万1578.50万16.87亿16.87亿27.66亿27.66亿+25.77%+19.61%+15.09%-14.08%-34.41%-61.07%-25.61%
4303380龙光集团
0.610+0.070+12.96%2020.00万1228.40万34.68亿34.68亿56.85亿56.85亿+22.00%+12.96%0.00%+3.39%-18.67%-34.41%0.00%
4402772中梁控股
0.219+0.025+12.89%102.25万22.18万7.84亿7.84亿35.82亿35.82亿+36.02%+31.14%+2.34%-24.48%-18.89%-59.44%-33.64%
4508262宏强控股
0.044+0.005+12.82%1461.00万67.46万3502.14万3502.14万7.96亿7.96亿-10.20%+37.50%+51.72%+41.94%-84.29%-77.44%-20.00%
4608512凯富善集团控股
0.310+0.035+12.73%67.00万20.06万2.85亿2.85亿9.19亿9.19亿+16.98%+14.81%+29.17%+52.71%+49.76%+105.30%+63.16%
4700401万嘉集团
0.071+0.008+12.70%2.00万1420.003977.58万3977.58万5.60亿5.60亿+12.70%+1.43%+12.70%-8.97%-10.13%-60.56%-16.47%
4806666恒大物业
0.640+0.070+12.28%4503.20万2809.09万69.19亿69.19亿108.11亿108.11亿+29.29%+28.00%+10.34%+64.10%+62.03%-82.47%+31.96%
4903900绿城中国
6.730+0.730+12.17%3183.30万2.10亿170.40亿170.40亿25.32亿25.32亿+31.19%+27.70%+12.17%+9.61%-12.03%-29.69%-15.35%
5002450淮北绿金股份
0.560+0.060+12.00%13.35万7.28万1.48亿3696.00万2.64亿6600.00万+5.66%-1.75%+5.66%-1.75%-6.67%-17.65%-6.67%