序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106128烯石电车新材料0.255+0.142+125.66%1.05亿2765.02万2.29亿2.29亿8.99亿8.99亿+107.32%+88.89%+66.67%+13.33%-40.00%-43.33%-20.31%
200585意力国际0.620+0.295+90.77%383.50万208.44万5.15亿5.15亿8.30亿8.30亿+110.17%+117.54%+87.88%-17.33%-65.56%+103.28%-57.82%
309933GHW INTL1.270+0.370+41.11%487.20万542.35万12.70亿12.70亿10.00亿10.00亿+62.82%+76.39%+98.44%+92.42%+156.57%+161.86%+54.88%
402237中国石墨0.660+0.190+40.43%4109.40万2704.18万10.56亿10.56亿16.00亿16.00亿+65.00%+67.09%+59.04%+62.96%+10.00%-61.49%+32.00%
500401万嘉集团0.077+0.021+37.50%36.40万2.51万4313.71万4313.71万5.60亿5.60亿+22.22%+22.22%+22.22%+40.00%-2.53%-57.22%-9.41%
608118濠亮环球0.096+0.024+33.33%88.00万9.81万4800.00万4800.00万5.00亿5.00亿+24.68%+11.63%+35.21%-21.95%-52.00%-80.41%-58.80%
701329首创钜大0.255+0.063+32.81%5063.03万1240.25万2.45亿2.45亿9.62亿9.62亿+61.39%+15.91%-60.77%-68.13%-63.57%-62.50%-63.57%
808286长城微光0.109+0.025+29.76%31.50万3.49万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
902439中宝新材0.430+0.090+26.47%1960.40万785.83万4.30亿4.30亿10.00亿10.00亿+43.33%+45.76%+22.86%+40.98%-76.88%-27.12%-79.23%
1000606中骏商管0.325+0.065+25.00%296.46万90.35万6.29亿6.29亿19.35亿19.35亿+22.64%+1.56%-19.75%-27.78%-68.45%-80.65%-37.50%
1100905胡桃资本0.245+0.045+22.50%22.20万4.70万2.57亿2.57亿10.51亿10.51亿+19.51%+4.26%+18.17%+61.89%+83.75%+40.80%+83.75%
1208026朗华国际集团0.275+0.047+20.61%12.10万2.75万4.01亿4.01亿14.57亿14.57亿+25.00%+19.05%-22.54%-36.78%-40.86%+10.00%-45.00%
1308446耀星科技集团0.230+0.039+20.42%963.80万213.58万2.10亿2.10亿9.15亿9.15亿+40.24%+48.39%+13.30%-37.84%-82.58%-97.04%-80.51%
1400065弘海高新资源0.179+0.028+18.54%7162.40万1209.60万3.66亿3.66亿20.46亿20.46亿-69.14%-69.14%-57.38%-32.45%+10.49%-45.76%-0.56%
1502315百奥赛图-B10.400+1.620+18.45%20.15万190.34万41.54亿11.52亿3.99亿1.11亿+25.30%+40.54%+47.31%+17.12%-18.50%-57.38%-13.19%
1600986中国环保能源0.054+0.008+17.39%66.40万3.50万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
1702393巨星医疗控股0.054+0.008+17.39%193.25万9.87万1.26亿1.26亿23.32亿23.32亿+22.73%+17.39%+1.89%+184.21%-69.83%-82.00%+20.00%
1801826丰展控股0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
1908321泰锦控股0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
2008311圆美光电0.064+0.009+16.36%89.00万5.40万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
2100764永恒策略0.068+0.009+15.25%55.39万3.56万2.60亿2.60亿38.20亿38.20亿+74.36%+70.00%+78.95%+36.00%+33.33%-21.84%+47.83%
2201023时代集团控股0.610+0.080+15.09%591.90万353.52万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
2308047中国海洋发展0.046+0.006+15.00%544.80万23.37万3.26亿3.26亿70.84亿70.84亿+31.43%+48.39%0.00%-22.03%-26.98%-73.10%-41.03%
2402246快狗打车0.780+0.100+14.71%9115.28万6971.35万4.90亿4.90亿6.28亿6.28亿+183.64%+217.07%+183.64%+126.09%+13.04%-64.55%+41.82%
2508295金慧科技0.047+0.006+14.63%70.00万3.50万2.24亿2.24亿47.76亿47.76亿+23.68%-11.32%-6.00%+56.67%+23.68%-48.35%+62.07%
2601987BENG SOON MACH0.265+0.032+13.73%208.20万52.30万2.65亿2.65亿10.00亿10.00亿+18.83%+33.17%+55.88%+68.79%+76.67%+31.19%+76.67%
2708131辰罡科技0.118+0.014+13.46%23.00万2.42万5614.60万5614.60万4.76亿4.76亿-1.67%+0.85%+4.42%-21.33%+28.26%+156.52%-7.81%
2802490乐舱物流17.900+2.100+13.29%20.40万353.86万51.24亿51.24亿2.86亿2.86亿+41.17%+90.63%+262.35%+240.95%+259.44%+248.93%+236.47%
2901912康特隆0.043+0.005+13.16%22.50万8530.004721.93万4721.93万10.98亿10.98亿+4.88%+13.16%0.00%+19.44%-4.44%-38.57%-12.24%
3001532中国派对文化0.112+0.013+13.13%48.90万5.31万1.99亿1.99亿17.73亿17.73亿+14.29%+23.08%+34.94%+20.43%+3.70%-0.88%-0.88%
3101640瑞诚中国传媒0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
3206958正荣服务0.209+0.024+12.97%778.50万162.38万2.17亿2.17亿10.38亿10.38亿+26.67%+22.94%+16.11%+11.17%-6.28%-42.74%+12.37%
3300679亚洲联网科技0.970+0.110+12.79%1.00万9800.003.82亿3.82亿3.94亿3.94亿+7.78%+10.23%+6.59%-1.02%+2.11%+11.49%+8.99%
3402161健倍苗苗0.970+0.110+12.79%104.80万101.82万8.09亿8.09亿8.34亿8.34亿+10.23%+6.59%+5.43%0.00%-8.96%-9.39%-7.62%
3508619饮食天王(环球)0.174+0.019+12.26%289.60万55.86万2.14亿2.14亿12.32亿12.32亿+8.75%+9.43%+4.82%-44.76%+72.28%+335.00%-25.00%
3600381侨雄国际0.147+0.016+12.21%106.50万15.62万1936.78万1936.78万1.32亿1.32亿+9.70%+14.84%+4.26%-17.42%-25.00%-61.32%-18.33%
3709978方圆生活服务0.093+0.010+12.05%12.40万1.10万3720.00万3720.00万4.00亿4.00亿+16.25%+14.81%+14.81%+8.14%+3.33%-29.01%+8.14%
3800865建德国际控股0.028+0.003+12.00%5865.60万146.65万1.63亿1.63亿58.38亿58.38亿+7.69%+12.00%+21.74%+3.70%+3.70%+3.70%+21.74%
3900525广深铁路股份2.340+0.250+11.96%7797.40万1.77亿165.75亿33.49亿70.84亿14.31亿+16.42%+18.78%+31.46%+57.05%+53.95%+53.95%+53.95%
4001468京基金融国际0.086+0.009+11.69%40.90亿3.53亿7.87亿7.87亿91.56亿91.56亿+28.36%+30.30%+13.16%-85.90%-91.31%-94.42%-82.80%
4100806惠理集团2.010+0.210+11.67%1722.20万3417.46万36.72亿36.72亿18.27亿18.27亿+11.05%+18.24%+19.64%+14.86%+3.61%+4.36%-6.07%
4201058南粤控股0.290+0.030+11.54%1.00万2900.001.56亿1.56亿5.38亿5.38亿+13.73%+9.43%+13.73%-28.40%-45.28%-54.69%-38.30%
4301592基石控股0.039+0.004+11.43%198.50万7.59万8370.19万8370.19万21.46亿21.46亿0.00%-7.14%-18.75%-38.10%-37.10%-55.68%-33.90%
4400139中达集团控股0.030+0.003+11.11%8514.80万245.07万5.08亿5.08亿169.17亿169.17亿+30.43%+36.36%+15.38%+130.77%+36.36%-36.17%+66.67%
4501188正道集团0.020+0.002+11.11%2186.80万41.14万4.07亿4.07亿203.53亿203.53亿0.00%+17.65%+25.00%+100.00%+53.85%-31.03%+66.67%
4602310时代环球集团0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
4702425澳亚集团1.200+0.120+11.11%1000.001200.008.41亿8.41亿7.00亿7.00亿+9.09%-2.44%-4.00%-14.29%-29.41%-62.73%-35.14%
4802517锅圈5.650+0.550+10.78%179.92万1008.92万155.23亿101.59亿27.47亿17.98亿+11.66%+11.00%+0.53%-33.53%-23.65%-5.52%-23.65%
4901822中木国际0.072+0.007+10.77%756.00万53.99万2.47亿2.47亿34.27亿34.27亿+35.85%+14.29%-58.38%+157.14%+50.00%+16.13%+100.00%
5000243品质国际0.147+0.014+10.53%38.63万5.82万4244.57万4244.57万2.89亿2.89亿-6.37%-10.91%+2.80%-23.04%-26.50%-42.35%-18.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106128烯石电车新材料
0.255+0.142+125.66%1.05亿2765.02万2.29亿2.29亿8.99亿8.99亿+107.32%+88.89%+66.67%+13.33%-40.00%-43.33%-20.31%
200585意力国际
0.620+0.295+90.77%383.50万208.44万5.15亿5.15亿8.30亿8.30亿+110.17%+117.54%+87.88%-17.33%-65.56%+103.28%-57.82%
309933GHW INTL
1.270+0.370+41.11%487.20万542.35万12.70亿12.70亿10.00亿10.00亿+62.82%+76.39%+98.44%+92.42%+156.57%+161.86%+54.88%
402237中国石墨
0.660+0.190+40.43%4109.40万2704.18万10.56亿10.56亿16.00亿16.00亿+65.00%+67.09%+59.04%+62.96%+10.00%-61.49%+32.00%
500401万嘉集团
0.077+0.021+37.50%36.40万2.51万4313.71万4313.71万5.60亿5.60亿+22.22%+22.22%+22.22%+40.00%-2.53%-57.22%-9.41%
608118濠亮环球
0.096+0.024+33.33%88.00万9.81万4800.00万4800.00万5.00亿5.00亿+24.68%+11.63%+35.21%-21.95%-52.00%-80.41%-58.80%
701329首创钜大
0.255+0.063+32.81%5063.03万1240.25万2.45亿2.45亿9.62亿9.62亿+61.39%+15.91%-60.77%-68.13%-63.57%-62.50%-63.57%
808286长城微光
0.109+0.025+29.76%31.50万3.49万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
902439中宝新材
0.430+0.090+26.47%1960.40万785.83万4.30亿4.30亿10.00亿10.00亿+43.33%+45.76%+22.86%+40.98%-76.88%-27.12%-79.23%
1000606中骏商管
0.325+0.065+25.00%296.46万90.35万6.29亿6.29亿19.35亿19.35亿+22.64%+1.56%-19.75%-27.78%-68.45%-80.65%-37.50%
1100905胡桃资本
0.245+0.045+22.50%22.20万4.70万2.57亿2.57亿10.51亿10.51亿+19.51%+4.26%+18.17%+61.89%+83.75%+40.80%+83.75%
1208026朗华国际集团
0.275+0.047+20.61%12.10万2.75万4.01亿4.01亿14.57亿14.57亿+25.00%+19.05%-22.54%-36.78%-40.86%+10.00%-45.00%
1308446耀星科技集团
0.230+0.039+20.42%963.80万213.58万2.10亿2.10亿9.15亿9.15亿+40.24%+48.39%+13.30%-37.84%-82.58%-97.04%-80.51%
1400065弘海高新资源
0.179+0.028+18.54%7162.40万1209.60万3.66亿3.66亿20.46亿20.46亿-69.14%-69.14%-57.38%-32.45%+10.49%-45.76%-0.56%
1502315百奥赛图-B
10.400+1.620+18.45%20.15万190.34万41.54亿11.52亿3.99亿1.11亿+25.30%+40.54%+47.31%+17.12%-18.50%-57.38%-13.19%
1600986中国环保能源
0.054+0.008+17.39%66.40万3.50万6991.41万6991.41万12.95亿12.95亿+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
1702393巨星医疗控股
0.054+0.008+17.39%193.25万9.87万1.26亿1.26亿23.32亿23.32亿+22.73%+17.39%+1.89%+184.21%-69.83%-82.00%+20.00%
1801826丰展控股
0.068+0.010+17.24%1.00万700.009057.60万9057.60万13.32亿13.32亿+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
1908321泰锦控股
0.220+0.032+17.02%6.00万1.31万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
2008311圆美光电
0.064+0.009+16.36%89.00万5.40万9495.60万9495.60万14.84亿14.84亿+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
2100764永恒策略
0.068+0.009+15.25%55.39万3.56万2.60亿2.60亿38.20亿38.20亿+74.36%+70.00%+78.95%+36.00%+33.33%-21.84%+47.83%
2201023时代集团控股
0.610+0.080+15.09%591.90万353.52万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
2308047中国海洋发展
0.046+0.006+15.00%544.80万23.37万3.26亿3.26亿70.84亿70.84亿+31.43%+48.39%0.00%-22.03%-26.98%-73.10%-41.03%
2402246快狗打车
0.780+0.100+14.71%9115.28万6971.35万4.90亿4.90亿6.28亿6.28亿+183.64%+217.07%+183.64%+126.09%+13.04%-64.55%+41.82%
2508295金慧科技
0.047+0.006+14.63%70.00万3.50万2.24亿2.24亿47.76亿47.76亿+23.68%-11.32%-6.00%+56.67%+23.68%-48.35%+62.07%
2601987BENG SOON MACH
0.265+0.032+13.73%208.20万52.30万2.65亿2.65亿10.00亿10.00亿+18.83%+33.17%+55.88%+68.79%+76.67%+31.19%+76.67%
2708131辰罡科技
0.118+0.014+13.46%23.00万2.42万5614.60万5614.60万4.76亿4.76亿-1.67%+0.85%+4.42%-21.33%+28.26%+156.52%-7.81%
2802490乐舱物流
17.900+2.100+13.29%20.40万353.86万51.24亿51.24亿2.86亿2.86亿+41.17%+90.63%+262.35%+240.95%+259.44%+248.93%+236.47%
2901912康特隆
0.043+0.005+13.16%22.50万8530.004721.93万4721.93万10.98亿10.98亿+4.88%+13.16%0.00%+19.44%-4.44%-38.57%-12.24%
3001532中国派对文化
0.112+0.013+13.13%48.90万5.31万1.99亿1.99亿17.73亿17.73亿+14.29%+23.08%+34.94%+20.43%+3.70%-0.88%-0.88%
3101640瑞诚中国传媒
0.690+0.080+13.11%28.80万20.20万2.76亿2.76亿4.00亿4.00亿+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
3206958正荣服务
0.209+0.024+12.97%778.50万162.38万2.17亿2.17亿10.38亿10.38亿+26.67%+22.94%+16.11%+11.17%-6.28%-42.74%+12.37%
3300679亚洲联网科技
0.970+0.110+12.79%1.00万9800.003.82亿3.82亿3.94亿3.94亿+7.78%+10.23%+6.59%-1.02%+2.11%+11.49%+8.99%
3402161健倍苗苗
0.970+0.110+12.79%104.80万101.82万8.09亿8.09亿8.34亿8.34亿+10.23%+6.59%+5.43%0.00%-8.96%-9.39%-7.62%
3508619饮食天王(环球)
0.174+0.019+12.26%289.60万55.86万2.14亿2.14亿12.32亿12.32亿+8.75%+9.43%+4.82%-44.76%+72.28%+335.00%-25.00%
3600381侨雄国际
0.147+0.016+12.21%106.50万15.62万1936.78万1936.78万1.32亿1.32亿+9.70%+14.84%+4.26%-17.42%-25.00%-61.32%-18.33%
3709978方圆生活服务
0.093+0.010+12.05%12.40万1.10万3720.00万3720.00万4.00亿4.00亿+16.25%+14.81%+14.81%+8.14%+3.33%-29.01%+8.14%
3800865建德国际控股
0.028+0.003+12.00%5865.60万146.65万1.63亿1.63亿58.38亿58.38亿+7.69%+12.00%+21.74%+3.70%+3.70%+3.70%+21.74%
3900525广深铁路股份
2.340+0.250+11.96%7797.40万1.77亿165.75亿33.49亿70.84亿14.31亿+16.42%+18.78%+31.46%+57.05%+53.95%+53.95%+53.95%
4001468京基金融国际
0.086+0.009+11.69%40.90亿3.53亿7.87亿7.87亿91.56亿91.56亿+28.36%+30.30%+13.16%-85.90%-91.31%-94.42%-82.80%
4100806惠理集团
2.010+0.210+11.67%1722.20万3417.46万36.72亿36.72亿18.27亿18.27亿+11.05%+18.24%+19.64%+14.86%+3.61%+4.36%-6.07%
4201058南粤控股
0.290+0.030+11.54%1.00万2900.001.56亿1.56亿5.38亿5.38亿+13.73%+9.43%+13.73%-28.40%-45.28%-54.69%-38.30%
4301592基石控股
0.039+0.004+11.43%198.50万7.59万8370.19万8370.19万21.46亿21.46亿0.00%-7.14%-18.75%-38.10%-37.10%-55.68%-33.90%
4400139中达集团控股
0.030+0.003+11.11%8514.80万245.07万5.08亿5.08亿169.17亿169.17亿+30.43%+36.36%+15.38%+130.77%+36.36%-36.17%+66.67%
4501188正道集团
0.020+0.002+11.11%2186.80万41.14万4.07亿4.07亿203.53亿203.53亿0.00%+17.65%+25.00%+100.00%+53.85%-31.03%+66.67%
4602310时代环球集团
0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
4702425澳亚集团
1.200+0.120+11.11%1000.001200.008.41亿8.41亿7.00亿7.00亿+9.09%-2.44%-4.00%-14.29%-29.41%-62.73%-35.14%
4802517锅圈
5.650+0.550+10.78%179.92万1008.92万155.23亿101.59亿27.47亿17.98亿+11.66%+11.00%+0.53%-33.53%-23.65%-5.52%-23.65%
4901822中木国际
0.072+0.007+10.77%756.00万53.99万2.47亿2.47亿34.27亿34.27亿+35.85%+14.29%-58.38%+157.14%+50.00%+16.13%+100.00%
5000243品质国际
0.147+0.014+10.53%38.63万5.82万4244.57万4244.57万2.89亿2.89亿-6.37%-10.91%+2.80%-23.04%-26.50%-42.35%-18.33%