序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103395吉星新能源0.234+0.156+200.00%786.40万170.20万1.22亿1.22亿5.23亿5.23亿+203.90%+172.09%+244.12%+95.00%+20.00%+23.81%+23.16%
202178百勤油服0.075+0.030+66.67%1.35亿1006.91万1.30亿1.30亿17.27亿17.27亿+59.57%+59.57%+82.93%+19.05%+20.97%-13.79%+29.31%
300797第七大道0.500+0.140+38.89%37.60万18.26万13.77亿13.77亿27.53亿27.53亿+61.29%+61.29%+47.06%+25.00%-57.98%-78.17%-55.36%
401201天臣控股0.620+0.170+37.78%5.22万3.30万1.36亿1.36亿2.20亿2.20亿+24.00%+24.00%+21.57%+14.81%-72.32%-4.62%-71.69%
509993金辉控股3.340+0.880+35.77%2.81亿10.37亿135.11亿135.11亿40.45亿40.45亿+29.96%+27.00%+20.14%+34.14%+11.71%+13.22%+14.38%
600346延长石油国际0.610+0.160+35.56%2431.20万1387.26万6.71亿6.71亿11.00亿11.00亿+90.63%+100.00%+106.78%+114.04%+121.82%+52.50%+134.62%
700568山东墨龙5.360+1.320+32.67%7.39亿40.01亿42.76亿13.73亿7.98亿2.56亿+122.41%+151.64%+103.80%+297.04%+318.75%+430.69%+342.98%
800723信保环球控股0.141+0.034+31.78%687.60万90.58万1.54亿1.54亿10.94亿10.94亿+6.02%-13.50%-29.50%-44.71%-60.83%-41.25%-38.96%
906113UTS MARKETING7.330+1.720+30.66%49.90万333.47万29.32亿29.32亿4.00亿4.00亿+43.73%+49.59%+66.21%+423.57%+640.40%+742.53%+655.67%
1002221创业集团控股0.078+0.018+30.00%786.80万59.66万1.25亿1.25亿16.06亿16.06亿+4.00%+56.00%+129.41%-19.59%-33.90%-50.00%-29.09%
1102668百德国际0.083+0.019+29.69%1.06亿901.23万4.67亿4.67亿56.30亿56.30亿-11.70%-44.67%-64.38%-70.36%-75.94%-83.73%-83.06%
1201722建鹏控股0.049+0.011+28.95%452.00万22.83万5390.00万5390.00万11.00亿11.00亿+22.50%+22.50%+16.67%+36.11%-2.00%-32.88%-89.90%
1302440迷策略2.570+0.570+28.50%646.41万1551.51万6.30亿6.30亿2.45亿2.45亿+60.62%+3.21%-4.10%+4.05%+195.40%+164.95%+267.14%
1401967信恳智能0.425+0.090+26.87%735.38万319.38万1.06亿1.06亿2.50亿2.50亿+34.92%+37.10%+32.81%+8.97%+14.86%+46.55%+14.86%
1500365芯成科技0.355+0.075+26.79%426.20万140.79万5.17亿5.17亿14.55亿14.55亿+70.67%+115.15%+113.86%+67.45%+77.50%+141.50%+51.71%
1608035骏高控股0.082+0.017+26.15%362.00万35.71万4920.00万4920.00万6.00亿6.00亿+17.14%+34.43%+51.85%+51.85%+17.14%-23.36%+60.78%
1700721中国金融国际0.058+0.012+26.09%4343.00万222.80万6.36亿6.36亿109.72亿109.72亿+20.83%+9.43%-19.44%+93.33%+52.63%-1.69%+114.81%
1801742HPC HOLDINGS0.104+0.021+25.30%484.50万47.00万1.66亿1.66亿16.00亿16.00亿+76.27%+76.27%+116.67%+103.92%+57.58%+108.00%+57.58%
1900379恒嘉融资租赁0.065+0.013+25.00%113.10万7.11万1.10亿1.10亿16.87亿16.87亿+20.37%+16.07%+30.00%-9.72%+62.50%-1.52%+96.97%
2000022茂盛控股0.295+0.057+23.95%1596.60万443.76万5.80亿5.80亿19.66亿19.66亿+22.92%+55.26%+125.19%+0.00%+0.00%+0.00%+0.00%
2100832建业地产0.114+0.021+22.58%23.00万2.23万3.46亿3.46亿30.39亿30.39亿+17.53%+17.53%+16.33%+21.28%-0.87%-21.38%+2.70%
2208403天平道合1.920+0.340+21.52%78.80万135.40万2.61亿2.61亿1.36亿1.36亿+82.86%+37.14%+36.17%+102.11%+170.42%+108.70%+118.18%
2300913港湾数字0.315+0.055+21.15%123.15万42.54万1.12亿1.12亿3.55亿3.55亿+84.21%+84.21%+85.29%+33.47%+5.00%-37.00%-17.11%
2400841木薯资源0.110+0.019+20.88%67.80万6.84万6431.99万6431.99万5.85亿5.85亿+26.44%+30.95%+41.03%0.00%-8.33%+10.00%+23.60%
2502569舒宝国际1.390+0.230+19.83%1549.93万1995.38万13.90亿13.90亿10.00亿10.00亿+23.01%+71.60%+90.41%+172.55%+172.55%+172.55%+172.55%
2602728金泰能源控股0.031+0.005+19.23%2065.60万70.49万1.38亿1.38亿44.55亿44.55亿+24.00%+47.62%+40.91%+6.90%+14.81%+34.78%+19.23%
2700607丰盛控股0.500+0.080+19.05%3.80万1.74万3.18亿3.18亿6.37亿6.37亿+25.00%+44.93%+19.05%+1.01%-12.28%+3.09%0.00%
2808132百能国际能源0.064+0.010+18.52%57.00万3.62万1.72亿1.72亿26.94亿26.94亿+1.59%+25.49%+48.84%+6.67%0.00%-43.36%-8.57%
2902159麦迪卫康0.520+0.080+18.18%135.30万76.31万1.04亿1.04亿2.00亿2.00亿+18.18%+19.54%+14.29%+1.96%+48.57%+33.33%0.00%
3002598连连数字10.900+1.660+17.97%3961.79万4.14亿117.53亿45.55亿10.78亿4.18亿+33.09%-33.78%+81.67%+23.02%+17.08%+14.74%+14.86%
3102371创联控股0.033+0.005+17.86%2053.20万63.27万2.23亿2.23亿67.52亿67.52亿+17.86%+26.92%+17.86%+22.22%+50.00%+73.68%+65.00%
3203678弘业期货4.100+0.620+17.82%2.35亿9.55亿41.32亿10.24亿10.08亿2.50亿+18.16%+34.87%+24.62%+52.42%+43.86%+223.95%+51.85%
3301942马可数字科技0.600+0.090+17.65%3756.80万2153.27万6.86亿6.86亿11.44亿11.44亿+31.87%+25.00%+90.48%+7.14%-49.15%-50.41%-43.40%
3400314思派健康4.630+0.690+17.51%8298.96万3.76亿34.74亿34.74亿7.50亿7.50亿+12.38%+24.80%+12.65%-8.68%-9.92%-19.34%-15.05%
3501228北海康成-B0.380+0.055+16.92%5206.32万2068.52万1.61亿1.61亿4.25亿4.25亿+153.33%+134.57%+171.43%+140.51%+145.16%+11.76%+185.71%
3600557天元医疗0.900+0.130+16.88%4000.003600.003.59亿3.59亿3.99亿3.99亿+15.38%+12.50%+12.50%+91.49%+55.17%+13.92%+73.08%
3709680如祺出行12.000+1.720+16.73%68.66万938.02万24.49亿24.49亿2.04亿2.04亿+21.83%+18.58%+20.36%+6.38%-18.70%-65.71%-14.29%
3800887英皇钟表珠宝0.640+0.090+16.36%1.26亿7745.09万46.44亿46.44亿72.57亿72.57亿+30.61%+42.22%+160.69%+275.37%+298.75%+297.52%+293.85%
3908460基地锦标集团0.057+0.008+16.33%10.00万5520.001261.64万1261.64万2.21亿2.21亿+5.56%+16.33%-1.72%-25.97%-17.39%-60.42%+7.55%
4006829龙升集团控股1.740+0.240+16.00%46.60万79.72万5.01亿5.01亿2.88亿2.88亿+8.75%+8.75%-11.22%+70.59%+248.00%+205.26%+148.57%
4103639亿达中国0.067+0.009+15.52%111.00万6.95万1.73亿1.73亿25.84亿25.84亿+8.06%-4.29%-4.29%-41.23%-62.15%-71.73%-30.93%
4208066品创控股0.280+0.037+15.23%77.00万21.50万1.62亿1.62亿5.80亿5.80亿+12.00%+36.59%+102.90%+180.00%+294.37%+536.36%+229.41%
4309959联易融科技-W2.170+0.280+14.81%6538.59万1.39亿46.36亿46.36亿21.37亿21.37亿+23.30%+53.90%+82.35%+45.64%+18.58%+9.60%+26.90%
4409923移卡12.820+1.620+14.46%8490.38万10.51亿59.18亿59.18亿4.62亿4.62亿+0.79%-2.29%+69.35%+49.77%+43.08%+25.44%+4.23%
4501555MI能源0.032+0.004+14.29%1.06亿366.50万1.08亿1.08亿33.87亿33.87亿+60.00%+60.00%+60.00%+33.33%+39.13%+10.34%+39.13%
4600612鼎益丰控股0.520+0.065+14.29%401.60万213.54万8.12亿8.12亿15.61亿15.61亿-1.89%+19.54%+134.23%+163.96%+274.10%+10.64%+326.23%
4702324首都创投0.169+0.021+14.19%291.94万46.68万7607.17万7607.17万4.50亿4.50亿+24.26%+30.00%+24.26%+9.03%-0.59%+10.46%+15.75%
4808223紫元元1.700+0.210+14.09%179.80万295.30万7.31亿7.31亿4.30亿4.30亿+21.43%+41.67%+20.57%+22.30%+1.80%+13.97%+6.92%
4901831十方控股0.131+0.016+13.91%115.00万14.00万1.41亿1.41亿10.75亿10.75亿+33.67%+31.00%+37.89%+28.43%+87.14%+133.93%+104.69%
5001323华盛国际控股0.174+0.021+13.73%50.00万8.55万1.31亿1.31亿7.56亿7.56亿+7.41%+6.10%+5.45%+16.00%-25.96%+22.54%-24.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103395吉星新能源
0.234+0.156+200.00%786.40万170.20万1.22亿1.22亿5.23亿5.23亿+203.90%+172.09%+244.12%+95.00%+20.00%+23.81%+23.16%
108403天平道合
1.920+0.340+21.52%78.80万135.40万2.61亿2.61亿1.36亿1.36亿+82.86%+37.14%+36.17%+102.11%+170.42%+108.70%+118.18%
202178百勤油服
0.075+0.030+66.67%1.35亿1006.91万1.30亿1.30亿17.27亿17.27亿+59.57%+59.57%+82.93%+19.05%+20.97%-13.79%+29.31%
300797第七大道
0.500+0.140+38.89%37.60万18.26万13.77亿13.77亿27.53亿27.53亿+61.29%+61.29%+47.06%+25.00%-57.98%-78.17%-55.36%
401201天臣控股
0.620+0.170+37.78%5.22万3.30万1.36亿1.36亿2.20亿2.20亿+24.00%+24.00%+21.57%+14.81%-72.32%-4.62%-71.69%
509993金辉控股
3.340+0.880+35.77%2.81亿10.37亿135.11亿135.11亿40.45亿40.45亿+29.96%+27.00%+20.14%+34.14%+11.71%+13.22%+14.38%
600346延长石油国际
0.610+0.160+35.56%2431.20万1387.26万6.71亿6.71亿11.00亿11.00亿+90.63%+100.00%+106.78%+114.04%+121.82%+52.50%+134.62%
700568山东墨龙
5.360+1.320+32.67%7.39亿40.01亿42.76亿13.73亿7.98亿2.56亿+122.41%+151.64%+103.80%+297.04%+318.75%+430.69%+342.98%
800723信保环球控股
0.141+0.034+31.78%687.60万90.58万1.54亿1.54亿10.94亿10.94亿+6.02%-13.50%-29.50%-44.71%-60.83%-41.25%-38.96%
906113UTS MARKETING
7.330+1.720+30.66%49.90万333.47万29.32亿29.32亿4.00亿4.00亿+43.73%+49.59%+66.21%+423.57%+640.40%+742.53%+655.67%
1002221创业集团控股
0.078+0.018+30.00%786.80万59.66万1.25亿1.25亿16.06亿16.06亿+4.00%+56.00%+129.41%-19.59%-33.90%-50.00%-29.09%
1102668百德国际
0.083+0.019+29.69%1.06亿901.23万4.67亿4.67亿56.30亿56.30亿-11.70%-44.67%-64.38%-70.36%-75.94%-83.73%-83.06%
1201722建鹏控股
0.049+0.011+28.95%452.00万22.83万5390.00万5390.00万11.00亿11.00亿+22.50%+22.50%+16.67%+36.11%-2.00%-32.88%-89.90%
1302440迷策略
2.570+0.570+28.50%646.41万1551.51万6.30亿6.30亿2.45亿2.45亿+60.62%+3.21%-4.10%+4.05%+195.40%+164.95%+267.14%
1401967信恳智能
0.425+0.090+26.87%735.38万319.38万1.06亿1.06亿2.50亿2.50亿+34.92%+37.10%+32.81%+8.97%+14.86%+46.55%+14.86%
1500365芯成科技
0.355+0.075+26.79%426.20万140.79万5.17亿5.17亿14.55亿14.55亿+70.67%+115.15%+113.86%+67.45%+77.50%+141.50%+51.71%
1608035骏高控股
0.082+0.017+26.15%362.00万35.71万4920.00万4920.00万6.00亿6.00亿+17.14%+34.43%+51.85%+51.85%+17.14%-23.36%+60.78%
1700721中国金融国际
0.058+0.012+26.09%4343.00万222.80万6.36亿6.36亿109.72亿109.72亿+20.83%+9.43%-19.44%+93.33%+52.63%-1.69%+114.81%
1801742HPC HOLDINGS
0.104+0.021+25.30%484.50万47.00万1.66亿1.66亿16.00亿16.00亿+76.27%+76.27%+116.67%+103.92%+57.58%+108.00%+57.58%
1900379恒嘉融资租赁
0.065+0.013+25.00%113.10万7.11万1.10亿1.10亿16.87亿16.87亿+20.37%+16.07%+30.00%-9.72%+62.50%-1.52%+96.97%
2000022茂盛控股
0.295+0.057+23.95%1596.60万443.76万5.80亿5.80亿19.66亿19.66亿+22.92%+55.26%+125.19%+0.00%+0.00%+0.00%+0.00%
2100832建业地产
0.114+0.021+22.58%23.00万2.23万3.46亿3.46亿30.39亿30.39亿+17.53%+17.53%+16.33%+21.28%-0.87%-21.38%+2.70%
2208403天平道合
1.920+0.340+21.52%78.80万135.40万2.61亿2.61亿1.36亿1.36亿+82.86%+37.14%+36.17%+102.11%+170.42%+108.70%+118.18%
2300913港湾数字
0.315+0.055+21.15%123.15万42.54万1.12亿1.12亿3.55亿3.55亿+84.21%+84.21%+85.29%+33.47%+5.00%-37.00%-17.11%
2400841木薯资源
0.110+0.019+20.88%67.80万6.84万6431.99万6431.99万5.85亿5.85亿+26.44%+30.95%+41.03%0.00%-8.33%+10.00%+23.60%
2502569舒宝国际
1.390+0.230+19.83%1549.93万1995.38万13.90亿13.90亿10.00亿10.00亿+23.01%+71.60%+90.41%+172.55%+172.55%+172.55%+172.55%
2602728金泰能源控股
0.031+0.005+19.23%2065.60万70.49万1.38亿1.38亿44.55亿44.55亿+24.00%+47.62%+40.91%+6.90%+14.81%+34.78%+19.23%
2700607丰盛控股
0.500+0.080+19.05%3.80万1.74万3.18亿3.18亿6.37亿6.37亿+25.00%+44.93%+19.05%+1.01%-12.28%+3.09%0.00%
2808132百能国际能源
0.064+0.010+18.52%57.00万3.62万1.72亿1.72亿26.94亿26.94亿+1.59%+25.49%+48.84%+6.67%0.00%-43.36%-8.57%
2902159麦迪卫康
0.520+0.080+18.18%135.30万76.31万1.04亿1.04亿2.00亿2.00亿+18.18%+19.54%+14.29%+1.96%+48.57%+33.33%0.00%
3002598连连数字
10.900+1.660+17.97%3961.79万4.14亿117.53亿45.55亿10.78亿4.18亿+33.09%-33.78%+81.67%+23.02%+17.08%+14.74%+14.86%
3102371创联控股
0.033+0.005+17.86%2053.20万63.27万2.23亿2.23亿67.52亿67.52亿+17.86%+26.92%+17.86%+22.22%+50.00%+73.68%+65.00%
3203678弘业期货
4.100+0.620+17.82%2.35亿9.55亿41.32亿10.24亿10.08亿2.50亿+18.16%+34.87%+24.62%+52.42%+43.86%+223.95%+51.85%
3301942马可数字科技
0.600+0.090+17.65%3756.80万2153.27万6.86亿6.86亿11.44亿11.44亿+31.87%+25.00%+90.48%+7.14%-49.15%-50.41%-43.40%
3400314思派健康
4.630+0.690+17.51%8298.96万3.76亿34.74亿34.74亿7.50亿7.50亿+12.38%+24.80%+12.65%-8.68%-9.92%-19.34%-15.05%
3501228北海康成-B
0.380+0.055+16.92%5206.32万2068.52万1.61亿1.61亿4.25亿4.25亿+153.33%+134.57%+171.43%+140.51%+145.16%+11.76%+185.71%
3600557天元医疗
0.900+0.130+16.88%4000.003600.003.59亿3.59亿3.99亿3.99亿+15.38%+12.50%+12.50%+91.49%+55.17%+13.92%+73.08%
3709680如祺出行
12.000+1.720+16.73%68.66万938.02万24.49亿24.49亿2.04亿2.04亿+21.83%+18.58%+20.36%+6.38%-18.70%-65.71%-14.29%
3800887英皇钟表珠宝
0.640+0.090+16.36%1.26亿7745.09万46.44亿46.44亿72.57亿72.57亿+30.61%+42.22%+160.69%+275.37%+298.75%+297.52%+293.85%
3908460基地锦标集团
0.057+0.008+16.33%10.00万5520.001261.64万1261.64万2.21亿2.21亿+5.56%+16.33%-1.72%-25.97%-17.39%-60.42%+7.55%
4006829龙升集团控股
1.740+0.240+16.00%46.60万79.72万5.01亿5.01亿2.88亿2.88亿+8.75%+8.75%-11.22%+70.59%+248.00%+205.26%+148.57%
4103639亿达中国
0.067+0.009+15.52%111.00万6.95万1.73亿1.73亿25.84亿25.84亿+8.06%-4.29%-4.29%-41.23%-62.15%-71.73%-30.93%
4208066品创控股
0.280+0.037+15.23%77.00万21.50万1.62亿1.62亿5.80亿5.80亿+12.00%+36.59%+102.90%+180.00%+294.37%+536.36%+229.41%
4309959联易融科技-W
2.170+0.280+14.81%6538.59万1.39亿46.36亿46.36亿21.37亿21.37亿+23.30%+53.90%+82.35%+45.64%+18.58%+9.60%+26.90%
4409923移卡
12.820+1.620+14.46%8490.38万10.51亿59.18亿59.18亿4.62亿4.62亿+0.79%-2.29%+69.35%+49.77%+43.08%+25.44%+4.23%
4501555MI能源
0.032+0.004+14.29%1.06亿366.50万1.08亿1.08亿33.87亿33.87亿+60.00%+60.00%+60.00%+33.33%+39.13%+10.34%+39.13%
4600612鼎益丰控股
0.520+0.065+14.29%401.60万213.54万8.12亿8.12亿15.61亿15.61亿-1.89%+19.54%+134.23%+163.96%+274.10%+10.64%+326.23%
4702324首都创投
0.169+0.021+14.19%291.94万46.68万7607.17万7607.17万4.50亿4.50亿+24.26%+30.00%+24.26%+9.03%-0.59%+10.46%+15.75%
4808223紫元元
1.700+0.210+14.09%179.80万295.30万7.31亿7.31亿4.30亿4.30亿+21.43%+41.67%+20.57%+22.30%+1.80%+13.97%+6.92%
4901831十方控股
0.131+0.016+13.91%115.00万14.00万1.41亿1.41亿10.75亿10.75亿+33.67%+31.00%+37.89%+28.43%+87.14%+133.93%+104.69%
5001323华盛国际控股
0.174+0.021+13.73%50.00万8.55万1.31亿1.31亿7.56亿7.56亿+7.41%+6.10%+5.45%+16.00%-25.96%+22.54%-24.68%

热门市场机会

港股科网股 港股科网股

香港股市中,主要从事科技和互联网业务的公司股票。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 港股科网股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 香港股市中,主要从事科技和互联网业务的公司股票。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 港股科网股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁

热门讨论

中美会谈再临!近期如何把握投资机会?
当地时间6月9日至10日,中美经贸磋商机制首次会议在英国伦敦举行。中美双方进行了坦诚、深入的对话,就各自关心的经贸议题深入交换意见,就落实两国元首6月5日通话重要共识和巩固日内瓦经贸会谈成果的措施框架达成原则一致,就解决彼此经贸关切取得新进展。此前日内瓦会谈中美双方达成协议,同意 展开

投资课程

看财报选好股

投资课程

【被动收入2025】在香港获取被动收入的方法
什么是被动收入? 被动收入 是指不用直接参与工作、提供服务或交换时间和劳动,都能持续获得收入。 但不代表您是完全没有工作或努力,而是一般在早期投入一定的时间和资源来建立和管理相应的投资或资产。被动收入的优点在于能够为个人创造稳定的收入,而且不用透过劳动时间换取收入,变相人们可以腾出更多时间及空间去做自己想做的事,同时亦
技术分析教学-MACD指标用法
MACD指标(Moving Average Convergence/Divergence),中文称为「指数平滑异同移动平均线」,被很多人称为「技术指标之王」。在很多软件的主图下方,会预设显示MACD指标,可见MACD的受欢迎程度。对于港股 和美股 都同样适用。 MACD指标-「指数平滑异同移动平均线」 MACD指标有三
【定期存款利率2025】最新银行港元定存利率比较
定期存款是一种金融产品,通常由银行提供,并支援不同货币如港元、美元等。它是一种储蓄方式,将您的一笔资金存入银行开设的定期账户内,并同意在特定的时间内(称为存款期限)不动用该笔款项,常见存款期限有7日、1个月、3个月、6个月、1年等,视乎你的需要而定。而这段时间内,存款金额会获得约定的利息。当存款期限完结,您就可以取回本
【最新减息解读】市场大跌该如何部署?附议息时间表
2024年12月19日凌晨,美联储宣布减息0.25厘,将联邦基金利率目标区间下调到了4.25%-4.50%之间。2024年美联储总计减息3次,累计减息了1厘,符合市场预期。 随著减息消息的发布,市场对未来的减息步伐产生了猜测。美联储的点阵图显示,2025年的利率预期中位数在3.75%-4.00%之间,意味著未来可能再减
港股ADR攻略-概念、品类、交易
什么是港股ADR? ADR全名为American Depositary Receipt(美国预托证券),即是在香港上市而不在美国上市的公司,透过美国当地存托机构发行票据,以供美国投资者交易。 延伸阅读:什么是ADR/ADS 港股有哪些ADR股票? 富途牛牛关联近200只香港上市公司的ADR报价数据。以下是港股ADR(市