序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100876佳兆业健康0.026+0.005+23.81%570.00万14.06万1.31亿1.31亿50.42亿50.42亿+23.81%+13.04%0.00%0.00%-36.59%-50.94%-23.53%
208406中国口腔产业0.058+0.011+23.40%629.00万42.46万6612.00万6612.00万11.40亿11.40亿+45.00%+16.00%-18.31%-43.14%-70.26%-64.63%-45.28%
300574百信国际0.054+0.010+22.73%13.80万6760.007964.96万7964.96万14.75亿14.75亿+12.50%+12.50%+8.00%-18.18%-12.90%-23.94%+74.19%
400139中达集团控股0.028+0.005+21.74%1.61亿455.01万4.74亿4.74亿169.17亿169.17亿+27.27%+21.74%+21.74%+100.00%+27.27%-39.13%+55.56%
508419AV策划推广0.098+0.017+20.99%50.00万4.90万3920.00万3920.00万4.00亿4.00亿+30.67%+30.67%+28.95%-21.60%-29.50%-30.50%-19.67%
603848浩森金融科技2.710+0.430+18.86%61.51万165.57万4.24亿4.24亿1.57亿1.57亿+35.50%+18.34%-54.98%-55.72%-54.68%-55.28%-55.79%
703893易纬集团0.650+0.100+18.18%108.70万64.22万1.01亿1.01亿1.56亿1.56亿+25.00%+41.30%+64.56%+85.71%+25.00%+57.26%+73.33%
800330思捷环球0.229+0.034+17.44%3356.49万772.31万6.48亿6.48亿28.31亿28.31亿+11.71%+14.50%+100.88%-22.37%-27.30%-65.30%-43.46%
901915泰和小贷0.560+0.080+16.67%7.20万3.57万3.36亿8400.00万6.00亿1.50亿+19.15%+24.44%+15.46%+12.00%+1.82%-3.45%+3.70%
1001007龙辉国际控股1.290+0.180+16.22%12.46万14.48万1.36亿1.36亿1.05亿1.05亿-4.44%+17.27%+84.29%+61.25%+65.38%+55.42%+67.53%
1108070侨洋国际控股0.250+0.034+15.74%39.00万9.61万5000.00万5000.00万2.00亿2.00亿-3.85%+13.12%-16.67%-9.09%-7.41%+24.38%-3.85%
1202271众安智慧生活0.800+0.100+14.29%2000.001600.004.14亿4.14亿5.17亿5.17亿+29.03%+42.86%+31.15%+17.65%+33.33%-32.20%-2.44%
1301718宏基集团控股0.810+0.100+14.08%488.00万388.61万9331.20万9331.20万1.15亿1.15亿-71.28%-68.73%-34.15%-36.22%+12.50%-40.44%-24.30%
1401091南方锰业0.490+0.060+13.95%1921.60万906.70万16.80亿16.80亿34.28亿34.28亿+58.06%+53.13%+96.00%-7.55%-23.44%-48.96%-1.01%
1501102环能国际0.099+0.012+13.79%2.60万2652.005369.68万5369.68万5.42亿5.42亿+12.50%+23.75%+10.00%+120.00%+90.38%0.00%+141.46%
1602450淮北绿金股份0.660+0.080+13.79%108.00万70.31万1.74亿4356.00万2.64亿6600.00万+32.00%+17.86%+15.79%+17.86%+10.00%-4.35%+10.00%
1700320金宝通0.420+0.050+13.51%92.20万38.45万3.54亿3.54亿8.43亿8.43亿+13.51%+7.69%+18.31%+13.51%+10.53%-6.46%-4.55%
1803938LFG投资控股0.147+0.017+13.08%4.80万6334.005967.66万5967.66万4.06亿4.06亿+8.09%+8.09%-6.96%-13.53%+21.49%-25.38%-13.53%
1908037中国生物科技服务0.305+0.035+12.96%6.50万1.99万2.94亿2.94亿9.63亿9.63亿+17.31%+8.93%-12.86%-55.15%-57.64%-69.19%-60.39%
2001328金涌投资0.035+0.004+12.90%106.00万3.85万4.02亿4.02亿114.95亿114.95亿+25.00%+16.67%-2.78%+6.06%+12.90%-32.69%0.00%
2108201宝联控股0.079+0.009+12.86%10.38万8139.004266.00万4266.00万5.40亿5.40亿+3.95%+3.95%+12.86%+9.72%+29.51%+12.86%+6.76%
2201459巨匠建设0.355+0.040+12.70%2000.00720.001.89亿4734.28万5.33亿1.33亿+16.39%0.00%0.00%-30.39%-33.02%-26.04%-29.00%
2308487ISP GLOBAL0.213+0.024+12.70%773.60万154.87万2.23亿2.23亿10.47亿10.47亿+12.11%+7.58%-5.33%-2.74%+4.93%-12.70%-13.06%
2408296中国生命集团0.063+0.007+12.50%144.80万9.15万5575.50万5575.50万8.85亿8.85亿+23.53%+26.00%-17.11%-17.11%-33.68%-47.50%-25.88%
2508356中国新华电视0.018+0.002+12.50%6.00万1030.001.03亿1.03亿57.22亿57.22亿+5.88%+28.57%+28.57%+28.57%+80.00%+28.57%+50.00%
2608051讯智海3.650+0.380+11.62%1200.004230.008553.33万8553.33万2343.38万2343.38万+17.74%+17.74%+15.87%+17.74%+7.35%-23.64%+10.61%
2701046寰宇娱乐文化0.600+0.060+11.11%26.95万16.08万5.44亿5.44亿9.07亿9.07亿+13.21%+30.43%+22.45%+100.00%+114.29%+84.62%+126.42%
2800092冠军科技集团0.260+0.025+10.64%9.63万2.36万1.78亿1.78亿6.84亿6.84亿+16.07%+28.71%+8.33%-23.53%-44.44%-30.11%-31.58%
2909955智云健康3.250+0.310+10.54%2544.51万7946.97万19.08亿19.08亿5.87亿5.87亿+33.74%+36.55%+25.00%-43.97%-51.42%-67.11%-52.55%
3000348中国智能健康0.077+0.007+10.00%21.00万1.55万5932.70万5932.70万7.70亿7.70亿+37.50%+60.42%+97.44%+126.47%+42.59%-40.31%+87.80%
3108326同景新能源0.176+0.016+10.00%4.50万7670.001.44亿1.44亿8.18亿8.18亿+6.67%-2.76%+5.39%+77.78%+49.15%+11.39%+76.00%
3200166新时代能源0.079+0.007+9.72%97.48万7.66万6.91亿6.91亿87.42亿87.42亿+19.70%+27.42%+27.42%+12.86%-2.47%-31.30%+14.49%
3300973欧舒丹32.350+2.850+9.66%1088.01万3.57亿477.12亿477.12亿14.75亿14.75亿+2.21%+5.03%+10.41%+47.72%+47.05%+72.40%+45.07%
3401228北海康成-B0.455+0.040+9.64%2000.00955.001.93亿1.93亿4.25亿4.25亿-4.21%+42.19%+49.18%-1.09%-67.73%-76.55%-54.04%
3502517锅圈5.600+0.490+9.59%171.64万959.92万153.85亿100.69亿27.47亿17.98亿+10.24%+3.70%+1.82%-42.62%-6.35%-6.35%-24.32%
3608372君百延集团0.103+0.009+9.57%21.00万2.15万8240.00万8240.00万8.00亿8.00亿+3.00%+0.98%+3.00%+10.75%+6.19%+35.53%+3.00%
3701795亚东集团1.490+0.130+9.56%3000.004650.008.94亿8.94亿6.00亿6.00亿+20.16%-16.29%-50.33%-67.18%-65.19%-45.42%-66.44%
3801473环联连讯0.232+0.020+9.43%8000.001864.002.32亿2.32亿10.00亿10.00亿+3.57%+26.09%+16.00%0.00%+100.00%-9.02%-12.45%
3901440应星控股2.810+0.240+9.34%66.00万169.33万35.41亿35.41亿12.60亿12.60亿-20.62%-17.84%-8.47%+57.87%+123.02%+124.80%+24.89%
4008188骏杰集团控股0.235+0.020+9.30%22.00万5.17万1.15亿1.15亿4.88亿4.88亿-4.47%+5.86%+0.43%+100.85%+205.19%+152.69%+213.33%
4101628禹洲集团0.072+0.006+9.09%14.00万1.01万4.71亿4.71亿65.44亿65.44亿+26.32%+26.32%+4.35%+18.03%-43.75%-69.75%-30.10%
4202101福禄控股2.040+0.170+9.09%14.60万27.98万8.34亿8.34亿4.09亿4.09亿+9.68%+7.94%-10.92%-9.33%-27.14%-56.17%-25.82%
4301930勋龙0.305+0.025+8.93%4.80万1.42万2.01亿2.01亿6.60亿6.60亿+19.61%+39.27%-1.61%+3.39%-7.58%-3.96%-6.15%
4400672众安集团0.111+0.009+8.82%1608.08万178.57万6.26亿6.26亿56.36亿56.36亿+23.33%+23.33%+12.12%+1.83%-1.77%-50.45%0.00%
4500029达力集团8.400+0.680+8.81%25.80万213.52万19.97亿19.97亿2.38亿2.38亿+22.99%+23.17%+14.91%+6.40%-5.30%-14.20%-7.84%
4601777花样年控股0.038+0.003+8.57%556.50万20.98万2.19亿2.19亿57.73亿57.73亿+22.58%+40.74%+22.58%-11.63%-45.71%-87.94%-32.14%
4700227第一上海0.140+0.011+8.53%7.20万9984.003.07亿3.07亿21.91亿21.91亿+26.13%+10.24%+3.70%+27.27%+27.27%+2.62%+21.74%
4802227守益控股0.116+0.009+8.41%225.60万24.97万1.06亿1.06亿9.16亿9.16亿+10.48%+12.62%+14.85%+17.17%+17.17%+75.76%+11.54%
4902323融科控股0.026+0.002+8.33%140.00万3.40万6884.80万6884.80万26.48亿26.48亿+23.81%+8.33%+62.50%+62.50%+73.33%-3.70%+44.44%
5008136英马斯集团0.039+0.003+8.33%13.00万5070.003900.00万3900.00万10.00亿10.00亿0.00%-2.50%-2.50%+11.43%-2.50%-2.50%-2.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100876佳兆业健康
0.026+0.005+23.81%570.00万14.06万1.31亿1.31亿50.42亿50.42亿+23.81%+13.04%0.00%0.00%-36.59%-50.94%-23.53%
208406中国口腔产业
0.058+0.011+23.40%629.00万42.46万6612.00万6612.00万11.40亿11.40亿+45.00%+16.00%-18.31%-43.14%-70.26%-64.63%-45.28%
300574百信国际
0.054+0.010+22.73%13.80万6760.007964.96万7964.96万14.75亿14.75亿+12.50%+12.50%+8.00%-18.18%-12.90%-23.94%+74.19%
400139中达集团控股
0.028+0.005+21.74%1.61亿455.01万4.74亿4.74亿169.17亿169.17亿+27.27%+21.74%+21.74%+100.00%+27.27%-39.13%+55.56%
508419AV策划推广
0.098+0.017+20.99%50.00万4.90万3920.00万3920.00万4.00亿4.00亿+30.67%+30.67%+28.95%-21.60%-29.50%-30.50%-19.67%
603848浩森金融科技
2.710+0.430+18.86%61.51万165.57万4.24亿4.24亿1.57亿1.57亿+35.50%+18.34%-54.98%-55.72%-54.68%-55.28%-55.79%
703893易纬集团
0.650+0.100+18.18%108.70万64.22万1.01亿1.01亿1.56亿1.56亿+25.00%+41.30%+64.56%+85.71%+25.00%+57.26%+73.33%
800330思捷环球
0.229+0.034+17.44%3356.49万772.31万6.48亿6.48亿28.31亿28.31亿+11.71%+14.50%+100.88%-22.37%-27.30%-65.30%-43.46%
901915泰和小贷
0.560+0.080+16.67%7.20万3.57万3.36亿8400.00万6.00亿1.50亿+19.15%+24.44%+15.46%+12.00%+1.82%-3.45%+3.70%
1001007龙辉国际控股
1.290+0.180+16.22%12.46万14.48万1.36亿1.36亿1.05亿1.05亿-4.44%+17.27%+84.29%+61.25%+65.38%+55.42%+67.53%
1108070侨洋国际控股
0.250+0.034+15.74%39.00万9.61万5000.00万5000.00万2.00亿2.00亿-3.85%+13.12%-16.67%-9.09%-7.41%+24.38%-3.85%
1202271众安智慧生活
0.800+0.100+14.29%2000.001600.004.14亿4.14亿5.17亿5.17亿+29.03%+42.86%+31.15%+17.65%+33.33%-32.20%-2.44%
1301718宏基集团控股
0.810+0.100+14.08%488.00万388.61万9331.20万9331.20万1.15亿1.15亿-71.28%-68.73%-34.15%-36.22%+12.50%-40.44%-24.30%
1401091南方锰业
0.490+0.060+13.95%1921.60万906.70万16.80亿16.80亿34.28亿34.28亿+58.06%+53.13%+96.00%-7.55%-23.44%-48.96%-1.01%
1501102环能国际
0.099+0.012+13.79%2.60万2652.005369.68万5369.68万5.42亿5.42亿+12.50%+23.75%+10.00%+120.00%+90.38%0.00%+141.46%
1602450淮北绿金股份
0.660+0.080+13.79%108.00万70.31万1.74亿4356.00万2.64亿6600.00万+32.00%+17.86%+15.79%+17.86%+10.00%-4.35%+10.00%
1700320金宝通
0.420+0.050+13.51%92.20万38.45万3.54亿3.54亿8.43亿8.43亿+13.51%+7.69%+18.31%+13.51%+10.53%-6.46%-4.55%
1803938LFG投资控股
0.147+0.017+13.08%4.80万6334.005967.66万5967.66万4.06亿4.06亿+8.09%+8.09%-6.96%-13.53%+21.49%-25.38%-13.53%
1908037中国生物科技服务
0.305+0.035+12.96%6.50万1.99万2.94亿2.94亿9.63亿9.63亿+17.31%+8.93%-12.86%-55.15%-57.64%-69.19%-60.39%
2001328金涌投资
0.035+0.004+12.90%106.00万3.85万4.02亿4.02亿114.95亿114.95亿+25.00%+16.67%-2.78%+6.06%+12.90%-32.69%0.00%
2108201宝联控股
0.079+0.009+12.86%10.38万8139.004266.00万4266.00万5.40亿5.40亿+3.95%+3.95%+12.86%+9.72%+29.51%+12.86%+6.76%
2201459巨匠建设
0.355+0.040+12.70%2000.00720.001.89亿4734.28万5.33亿1.33亿+16.39%0.00%0.00%-30.39%-33.02%-26.04%-29.00%
2308487ISP GLOBAL
0.213+0.024+12.70%773.60万154.87万2.23亿2.23亿10.47亿10.47亿+12.11%+7.58%-5.33%-2.74%+4.93%-12.70%-13.06%
2408296中国生命集团
0.063+0.007+12.50%144.80万9.15万5575.50万5575.50万8.85亿8.85亿+23.53%+26.00%-17.11%-17.11%-33.68%-47.50%-25.88%
2508356中国新华电视
0.018+0.002+12.50%6.00万1030.001.03亿1.03亿57.22亿57.22亿+5.88%+28.57%+28.57%+28.57%+80.00%+28.57%+50.00%
2608051讯智海
3.650+0.380+11.62%1200.004230.008553.33万8553.33万2343.38万2343.38万+17.74%+17.74%+15.87%+17.74%+7.35%-23.64%+10.61%
2701046寰宇娱乐文化
0.600+0.060+11.11%26.95万16.08万5.44亿5.44亿9.07亿9.07亿+13.21%+30.43%+22.45%+100.00%+114.29%+84.62%+126.42%
2800092冠军科技集团
0.260+0.025+10.64%9.63万2.36万1.78亿1.78亿6.84亿6.84亿+16.07%+28.71%+8.33%-23.53%-44.44%-30.11%-31.58%
2909955智云健康
3.250+0.310+10.54%2544.51万7946.97万19.08亿19.08亿5.87亿5.87亿+33.74%+36.55%+25.00%-43.97%-51.42%-67.11%-52.55%
3000348中国智能健康
0.077+0.007+10.00%21.00万1.55万5932.70万5932.70万7.70亿7.70亿+37.50%+60.42%+97.44%+126.47%+42.59%-40.31%+87.80%
3108326同景新能源
0.176+0.016+10.00%4.50万7670.001.44亿1.44亿8.18亿8.18亿+6.67%-2.76%+5.39%+77.78%+49.15%+11.39%+76.00%
3200166新时代能源
0.079+0.007+9.72%97.48万7.66万6.91亿6.91亿87.42亿87.42亿+19.70%+27.42%+27.42%+12.86%-2.47%-31.30%+14.49%
3300973欧舒丹
32.350+2.850+9.66%1088.01万3.57亿477.12亿477.12亿14.75亿14.75亿+2.21%+5.03%+10.41%+47.72%+47.05%+72.40%+45.07%
3401228北海康成-B
0.455+0.040+9.64%2000.00955.001.93亿1.93亿4.25亿4.25亿-4.21%+42.19%+49.18%-1.09%-67.73%-76.55%-54.04%
3502517锅圈
5.600+0.490+9.59%171.64万959.92万153.85亿100.69亿27.47亿17.98亿+10.24%+3.70%+1.82%-42.62%-6.35%-6.35%-24.32%
3608372君百延集团
0.103+0.009+9.57%21.00万2.15万8240.00万8240.00万8.00亿8.00亿+3.00%+0.98%+3.00%+10.75%+6.19%+35.53%+3.00%
3701795亚东集团
1.490+0.130+9.56%3000.004650.008.94亿8.94亿6.00亿6.00亿+20.16%-16.29%-50.33%-67.18%-65.19%-45.42%-66.44%
3801473环联连讯
0.232+0.020+9.43%8000.001864.002.32亿2.32亿10.00亿10.00亿+3.57%+26.09%+16.00%0.00%+100.00%-9.02%-12.45%
3901440应星控股
2.810+0.240+9.34%66.00万169.33万35.41亿35.41亿12.60亿12.60亿-20.62%-17.84%-8.47%+57.87%+123.02%+124.80%+24.89%
4008188骏杰集团控股
0.235+0.020+9.30%22.00万5.17万1.15亿1.15亿4.88亿4.88亿-4.47%+5.86%+0.43%+100.85%+205.19%+152.69%+213.33%
4101628禹洲集团
0.072+0.006+9.09%14.00万1.01万4.71亿4.71亿65.44亿65.44亿+26.32%+26.32%+4.35%+18.03%-43.75%-69.75%-30.10%
4202101福禄控股
2.040+0.170+9.09%14.60万27.98万8.34亿8.34亿4.09亿4.09亿+9.68%+7.94%-10.92%-9.33%-27.14%-56.17%-25.82%
4301930勋龙
0.305+0.025+8.93%4.80万1.42万2.01亿2.01亿6.60亿6.60亿+19.61%+39.27%-1.61%+3.39%-7.58%-3.96%-6.15%
4400672众安集团
0.111+0.009+8.82%1608.08万178.57万6.26亿6.26亿56.36亿56.36亿+23.33%+23.33%+12.12%+1.83%-1.77%-50.45%0.00%
4500029达力集团
8.400+0.680+8.81%25.80万213.52万19.97亿19.97亿2.38亿2.38亿+22.99%+23.17%+14.91%+6.40%-5.30%-14.20%-7.84%
4601777花样年控股
0.038+0.003+8.57%556.50万20.98万2.19亿2.19亿57.73亿57.73亿+22.58%+40.74%+22.58%-11.63%-45.71%-87.94%-32.14%
4700227第一上海
0.140+0.011+8.53%7.20万9984.003.07亿3.07亿21.91亿21.91亿+26.13%+10.24%+3.70%+27.27%+27.27%+2.62%+21.74%
4802227守益控股
0.116+0.009+8.41%225.60万24.97万1.06亿1.06亿9.16亿9.16亿+10.48%+12.62%+14.85%+17.17%+17.17%+75.76%+11.54%
4902323融科控股
0.026+0.002+8.33%140.00万3.40万6884.80万6884.80万26.48亿26.48亿+23.81%+8.33%+62.50%+62.50%+73.33%-3.70%+44.44%
5008136英马斯集团
0.039+0.003+8.33%13.00万5070.003900.00万3900.00万10.00亿10.00亿0.00%-2.50%-2.50%+11.43%-2.50%-2.50%-2.50%