序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101402超智能控股0.305+0.125+69.44%715.00万221.79万3.20亿3.20亿10.51亿10.51亿+69.44%+69.44%+96.77%+67.58%+22.00%-8.41%+67.58%
200813世茂集团0.550+0.195+54.93%2.04亿1.02亿20.89亿20.89亿37.98亿37.98亿+83.33%+74.60%+17.02%+12.24%-1.79%-89.54%-15.38%
300482圣马丁国际0.160+0.055+52.38%173.00万29.52万1.97亿1.97亿12.30亿12.30亿+68.42%+321.05%+310.26%+180.70%+66.67%+31.58%+131.88%
401233时代中国控股0.237+0.071+42.77%793.90万163.03万4.98亿4.98亿21.02亿21.02亿+71.74%-0.42%+12.86%-0.42%-32.29%-64.09%-8.85%
502708艾伯科技0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
609968汇景控股0.038+0.011+40.74%1018.40万34.86万2.00亿2.00亿52.54亿52.54亿+40.74%+40.74%+15.15%-44.12%-45.71%-97.96%-25.49%
700117天利控股集团0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
800120四海国际0.890+0.220+32.84%4498.86万3784.18万11.03亿11.03亿12.40亿12.40亿+41.27%+43.55%+4.71%-60.09%-72.36%-82.08%-70.92%
900846明发集团0.260+0.064+32.65%4.10万1.03万15.84亿15.84亿60.93亿60.93亿+39.78%+13.04%-16.13%+21.50%+30.65%-11.86%+38.30%
1003848浩森金融科技2.400+0.580+31.87%26.00万52.60万3.76亿3.76亿1.57亿1.57亿+20.00%-10.11%-60.00%-60.85%-59.73%-60.59%-60.85%
1101813合景泰富集团0.380+0.090+31.03%3054.74万1067.44万12.99亿12.99亿34.19亿34.19亿+61.70%+58.33%+18.75%-23.23%-48.65%-65.45%-32.14%
1201918融创中国1.470+0.340+30.09%11.51亿15.88亿123.43亿123.43亿83.97亿83.97亿+53.13%+59.78%+32.43%+16.67%-8.70%-21.81%-2.00%
1306158正荣地产0.066+0.014+26.92%3552.20万228.10万2.88亿2.88亿43.68亿43.68亿+57.14%+57.14%-5.71%-18.52%-32.65%-60.00%-28.26%
1403377远洋集团0.360+0.075+26.32%3.48亿1.18亿27.42亿27.42亿76.16亿76.16亿+51.90%+44.00%+24.14%-4.00%-10.00%-51.35%-18.18%
1506968港龙中国地产0.158+0.030+23.44%759.40万115.09万2.56亿2.56亿16.22亿16.22亿+13.67%+8.97%0.00%-11.73%-4.82%-67.76%-18.97%
1603883中国奥园0.132+0.025+23.36%4864.75万649.45万4.84亿4.84亿36.67亿36.67亿+32.00%+23.36%-16.46%-28.26%-22.81%-95.25%-34.00%
1703383雅居乐集团0.610+0.115+23.23%8891.80万5010.93万30.78亿30.78亿50.46亿50.46亿+56.41%+41.86%-6.15%-16.44%-18.67%-62.35%-28.24%
1801176珠光控股0.144+0.027+23.08%4.77亿6631.29万10.40亿10.40亿72.26亿72.26亿+27.43%+37.14%-2.04%-42.40%-63.08%-81.05%-31.43%
1902608阳光100中国0.027+0.005+22.73%311.70万7.66万6887.19万6887.19万25.51亿25.51亿+22.73%+22.73%+17.39%-60.29%-49.06%-93.49%-68.97%
2001638佳兆业集团0.110+0.020+22.22%819.10万86.55万7.72亿7.72亿70.15亿70.15亿+42.86%+22.22%0.00%-8.33%-43.88%-63.33%-36.42%
2108406中国口腔产业0.050+0.009+21.95%182.00万8.20万5700.00万5700.00万11.40亿11.40亿+35.14%0.00%-24.24%-55.75%-75.49%-67.95%-52.83%
2200884旭辉控股集团0.365+0.065+21.67%8.13亿2.88亿38.01亿38.01亿104.13亿104.13亿+57.33%+64.41%+23.73%+53.36%+89.12%-34.82%+43.14%
2300396兴利(香港)控股0.058+0.010+20.83%40.00万2.30万4686.96万4686.96万8.08亿8.08亿+20.83%+20.83%+20.83%+56.76%-4.92%-23.68%0.00%
2401862景瑞控股0.029+0.005+20.83%211.30万6.43万4462.56万4462.56万15.39亿15.39亿+45.00%+20.83%+3.57%-3.33%-27.50%-82.84%-25.64%
2502202万科企业5.020+0.860+20.67%2.17亿10.19亿598.92亿110.77亿119.31亿22.07亿+33.87%+31.41%-6.17%-21.68%-32.25%-56.35%-30.47%
2601966中骏集团控股0.151+0.025+19.84%934.30万128.28万6.38亿6.38亿42.23亿42.23亿+29.06%+25.83%+11.85%-10.12%-10.65%-77.46%-12.72%
2708163声扬集团0.051+0.008+18.60%18.00万1.01万3082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
2803380龙光集团0.640+0.100+18.52%3211.80万1986.79万36.39亿36.39亿56.85亿56.85亿+28.00%+18.52%+4.92%+8.47%-14.67%-31.18%+4.92%
2900674中国唐商0.077+0.012+18.46%57.60万4.31万2.64亿2.64亿34.28亿34.28亿+14.93%+1.32%+2.67%-3.75%-28.70%-59.47%-7.23%
3001091南方锰业0.435+0.065+17.57%3178.78万1358.02万14.91亿14.91亿34.28亿34.28亿+52.63%+24.29%+74.70%-17.92%-33.08%-54.69%-12.12%
3102772中梁控股0.228+0.034+17.53%122.60万26.63万8.17亿8.17亿35.82亿35.82亿+41.61%+36.53%+6.54%-21.38%-15.56%-57.78%-30.91%
3200959世纪娱乐国际0.249+0.037+17.45%3.30万8442.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
3300832建业地产0.089+0.013+17.11%353.30万30.91万2.70亿2.70亿30.39亿30.39亿+36.92%+39.06%+14.10%-3.26%-2.20%-54.82%+14.10%
3406999领地控股0.163+0.023+16.43%103.40万17.89万1.67亿1.67亿10.27亿10.27亿+16.43%+20.74%+12.41%-9.44%-4.12%-39.63%-16.41%
3501030新城发展1.420+0.200+16.39%1.73亿2.35亿100.33亿100.33亿70.66亿70.66亿+49.47%+54.35%+37.86%+23.48%+12.70%-22.40%+11.81%
3602048易居企业控股0.101+0.014+16.09%494.79万48.04万1.77亿1.77亿17.49亿17.49亿+71.19%+20.24%-20.47%-49.73%-53.02%-68.30%-53.61%
3708379懒猪科技0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
3808295金慧科技0.044+0.006+15.79%286.00万11.47万2.10亿2.10亿47.76亿47.76亿-20.00%0.00%-12.00%+57.14%+7.32%-55.10%+51.72%
3901775精英汇集团0.220+0.030+15.79%5.20万1.06万1.12亿1.12亿5.08亿5.08亿+10.55%+16.40%+28.65%+10.00%+6.28%-38.89%+7.32%
4001671天保能源0.590+0.080+15.69%26.60万14.15万9435.33万9435.33万1.60亿1.60亿+37.21%+37.21%+19.19%+28.26%+25.53%+19.54%+25.53%
4101628禹洲集团0.074+0.010+15.63%510.84万36.13万4.84亿4.84亿65.44亿65.44亿+42.31%+25.42%+15.63%-11.90%-45.99%-70.40%-28.16%
4201777花样年控股0.037+0.005+15.63%1495.80万56.36万2.14亿2.14亿57.73亿57.73亿+19.35%+27.59%+27.59%-24.49%-46.38%-88.25%-33.93%
4308006华泰瑞银0.150+0.020+15.38%9.00万1.34万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
4408448环球印馆0.090+0.012+15.38%82.00万6.96万4491.00万4491.00万4.99亿4.99亿+25.00%+23.29%-30.77%-50.00%-24.37%-25.62%-31.82%
4501888建滔积层板6.790+0.870+14.70%2120.10万1.39亿211.85亿211.85亿31.20亿31.20亿+22.12%+16.27%+18.09%+27.15%-6.34%-15.86%+1.04%
4600095绿景中国地产0.790+0.100+14.49%2830.00万2159.34万40.27亿40.27亿50.98亿50.98亿+41.07%+36.21%+21.54%+19.70%-10.23%-52.12%+1.28%
4701668华南城0.166+0.021+14.48%8296.20万1342.42万18.99亿18.99亿114.42亿114.42亿+27.69%+29.69%+19.42%-34.90%-60.00%-66.12%-44.67%
4801328金涌投资0.032+0.004+14.29%61.00万2.16万3.68亿3.68亿114.95亿114.95亿+23.08%-3.03%-11.11%-3.03%+3.23%-38.46%-8.57%
4903900绿城中国6.850+0.850+14.17%3681.15万2.43亿173.44亿173.44亿25.32亿25.32亿+33.53%+29.98%+14.17%+11.56%-10.46%-28.44%-13.84%
5001693璋利国际0.065+0.008+14.04%17.20万1.10万1.17亿1.17亿18.00亿18.00亿+8.33%+6.56%-5.80%+27.45%+47.73%+41.30%+41.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101402超智能控股
0.305+0.125+69.44%715.00万221.79万3.20亿3.20亿10.51亿10.51亿+69.44%+69.44%+96.77%+67.58%+22.00%-8.41%+67.58%
200813世茂集团
0.550+0.195+54.93%2.04亿1.02亿20.89亿20.89亿37.98亿37.98亿+83.33%+74.60%+17.02%+12.24%-1.79%-89.54%-15.38%
300482圣马丁国际
0.160+0.055+52.38%173.00万29.52万1.97亿1.97亿12.30亿12.30亿+68.42%+321.05%+310.26%+180.70%+66.67%+31.58%+131.88%
401233时代中国控股
0.237+0.071+42.77%793.90万163.03万4.98亿4.98亿21.02亿21.02亿+71.74%-0.42%+12.86%-0.42%-32.29%-64.09%-8.85%
502708艾伯科技
0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
609968汇景控股
0.038+0.011+40.74%1018.40万34.86万2.00亿2.00亿52.54亿52.54亿+40.74%+40.74%+15.15%-44.12%-45.71%-97.96%-25.49%
700117天利控股集团
0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
800120四海国际
0.890+0.220+32.84%4498.86万3784.18万11.03亿11.03亿12.40亿12.40亿+41.27%+43.55%+4.71%-60.09%-72.36%-82.08%-70.92%
900846明发集团
0.260+0.064+32.65%4.10万1.03万15.84亿15.84亿60.93亿60.93亿+39.78%+13.04%-16.13%+21.50%+30.65%-11.86%+38.30%
1003848浩森金融科技
2.400+0.580+31.87%26.00万52.60万3.76亿3.76亿1.57亿1.57亿+20.00%-10.11%-60.00%-60.85%-59.73%-60.59%-60.85%
1101813合景泰富集团
0.380+0.090+31.03%3054.74万1067.44万12.99亿12.99亿34.19亿34.19亿+61.70%+58.33%+18.75%-23.23%-48.65%-65.45%-32.14%
1201918融创中国
1.470+0.340+30.09%11.51亿15.88亿123.43亿123.43亿83.97亿83.97亿+53.13%+59.78%+32.43%+16.67%-8.70%-21.81%-2.00%
1306158正荣地产
0.066+0.014+26.92%3552.20万228.10万2.88亿2.88亿43.68亿43.68亿+57.14%+57.14%-5.71%-18.52%-32.65%-60.00%-28.26%
1403377远洋集团
0.360+0.075+26.32%3.48亿1.18亿27.42亿27.42亿76.16亿76.16亿+51.90%+44.00%+24.14%-4.00%-10.00%-51.35%-18.18%
1506968港龙中国地产
0.158+0.030+23.44%759.40万115.09万2.56亿2.56亿16.22亿16.22亿+13.67%+8.97%0.00%-11.73%-4.82%-67.76%-18.97%
1603883中国奥园
0.132+0.025+23.36%4864.75万649.45万4.84亿4.84亿36.67亿36.67亿+32.00%+23.36%-16.46%-28.26%-22.81%-95.25%-34.00%
1703383雅居乐集团
0.610+0.115+23.23%8891.80万5010.93万30.78亿30.78亿50.46亿50.46亿+56.41%+41.86%-6.15%-16.44%-18.67%-62.35%-28.24%
1801176珠光控股
0.144+0.027+23.08%4.77亿6631.29万10.40亿10.40亿72.26亿72.26亿+27.43%+37.14%-2.04%-42.40%-63.08%-81.05%-31.43%
1902608阳光100中国
0.027+0.005+22.73%311.70万7.66万6887.19万6887.19万25.51亿25.51亿+22.73%+22.73%+17.39%-60.29%-49.06%-93.49%-68.97%
2001638佳兆业集团
0.110+0.020+22.22%819.10万86.55万7.72亿7.72亿70.15亿70.15亿+42.86%+22.22%0.00%-8.33%-43.88%-63.33%-36.42%
2108406中国口腔产业
0.050+0.009+21.95%182.00万8.20万5700.00万5700.00万11.40亿11.40亿+35.14%0.00%-24.24%-55.75%-75.49%-67.95%-52.83%
2200884旭辉控股集团
0.365+0.065+21.67%8.13亿2.88亿38.01亿38.01亿104.13亿104.13亿+57.33%+64.41%+23.73%+53.36%+89.12%-34.82%+43.14%
2300396兴利(香港)控股
0.058+0.010+20.83%40.00万2.30万4686.96万4686.96万8.08亿8.08亿+20.83%+20.83%+20.83%+56.76%-4.92%-23.68%0.00%
2401862景瑞控股
0.029+0.005+20.83%211.30万6.43万4462.56万4462.56万15.39亿15.39亿+45.00%+20.83%+3.57%-3.33%-27.50%-82.84%-25.64%
2502202万科企业
5.020+0.860+20.67%2.17亿10.19亿598.92亿110.77亿119.31亿22.07亿+33.87%+31.41%-6.17%-21.68%-32.25%-56.35%-30.47%
2601966中骏集团控股
0.151+0.025+19.84%934.30万128.28万6.38亿6.38亿42.23亿42.23亿+29.06%+25.83%+11.85%-10.12%-10.65%-77.46%-12.72%
2708163声扬集团
0.051+0.008+18.60%18.00万1.01万3082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
2803380龙光集团
0.640+0.100+18.52%3211.80万1986.79万36.39亿36.39亿56.85亿56.85亿+28.00%+18.52%+4.92%+8.47%-14.67%-31.18%+4.92%
2900674中国唐商
0.077+0.012+18.46%57.60万4.31万2.64亿2.64亿34.28亿34.28亿+14.93%+1.32%+2.67%-3.75%-28.70%-59.47%-7.23%
3001091南方锰业
0.435+0.065+17.57%3178.78万1358.02万14.91亿14.91亿34.28亿34.28亿+52.63%+24.29%+74.70%-17.92%-33.08%-54.69%-12.12%
3102772中梁控股
0.228+0.034+17.53%122.60万26.63万8.17亿8.17亿35.82亿35.82亿+41.61%+36.53%+6.54%-21.38%-15.56%-57.78%-30.91%
3200959世纪娱乐国际
0.249+0.037+17.45%3.30万8442.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
3300832建业地产
0.089+0.013+17.11%353.30万30.91万2.70亿2.70亿30.39亿30.39亿+36.92%+39.06%+14.10%-3.26%-2.20%-54.82%+14.10%
3406999领地控股
0.163+0.023+16.43%103.40万17.89万1.67亿1.67亿10.27亿10.27亿+16.43%+20.74%+12.41%-9.44%-4.12%-39.63%-16.41%
3501030新城发展
1.420+0.200+16.39%1.73亿2.35亿100.33亿100.33亿70.66亿70.66亿+49.47%+54.35%+37.86%+23.48%+12.70%-22.40%+11.81%
3602048易居企业控股
0.101+0.014+16.09%494.79万48.04万1.77亿1.77亿17.49亿17.49亿+71.19%+20.24%-20.47%-49.73%-53.02%-68.30%-53.61%
3708379懒猪科技
0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
3808295金慧科技
0.044+0.006+15.79%286.00万11.47万2.10亿2.10亿47.76亿47.76亿-20.00%0.00%-12.00%+57.14%+7.32%-55.10%+51.72%
3901775精英汇集团
0.220+0.030+15.79%5.20万1.06万1.12亿1.12亿5.08亿5.08亿+10.55%+16.40%+28.65%+10.00%+6.28%-38.89%+7.32%
4001671天保能源
0.590+0.080+15.69%26.60万14.15万9435.33万9435.33万1.60亿1.60亿+37.21%+37.21%+19.19%+28.26%+25.53%+19.54%+25.53%
4101628禹洲集团
0.074+0.010+15.63%510.84万36.13万4.84亿4.84亿65.44亿65.44亿+42.31%+25.42%+15.63%-11.90%-45.99%-70.40%-28.16%
4201777花样年控股
0.037+0.005+15.63%1495.80万56.36万2.14亿2.14亿57.73亿57.73亿+19.35%+27.59%+27.59%-24.49%-46.38%-88.25%-33.93%
4308006华泰瑞银
0.150+0.020+15.38%9.00万1.34万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
4408448环球印馆
0.090+0.012+15.38%82.00万6.96万4491.00万4491.00万4.99亿4.99亿+25.00%+23.29%-30.77%-50.00%-24.37%-25.62%-31.82%
4501888建滔积层板
6.790+0.870+14.70%2120.10万1.39亿211.85亿211.85亿31.20亿31.20亿+22.12%+16.27%+18.09%+27.15%-6.34%-15.86%+1.04%
4600095绿景中国地产
0.790+0.100+14.49%2830.00万2159.34万40.27亿40.27亿50.98亿50.98亿+41.07%+36.21%+21.54%+19.70%-10.23%-52.12%+1.28%
4701668华南城
0.166+0.021+14.48%8296.20万1342.42万18.99亿18.99亿114.42亿114.42亿+27.69%+29.69%+19.42%-34.90%-60.00%-66.12%-44.67%
4801328金涌投资
0.032+0.004+14.29%61.00万2.16万3.68亿3.68亿114.95亿114.95亿+23.08%-3.03%-11.11%-3.03%+3.23%-38.46%-8.57%
4903900绿城中国
6.850+0.850+14.17%3681.15万2.43亿173.44亿173.44亿25.32亿25.32亿+33.53%+29.98%+14.17%+11.56%-10.46%-28.44%-13.84%
5001693璋利国际
0.065+0.008+14.04%17.20万1.10万1.17亿1.17亿18.00亿18.00亿+8.33%+6.56%-5.80%+27.45%+47.73%+41.30%+41.30%