序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100482圣马丁国际0.170+0.065+61.90%191.00万32.50万2.09亿2.09亿12.30亿12.30亿+78.95%+347.37%+335.90%+198.25%+77.08%+39.80%+146.38%
201402超智能控股0.285+0.105+58.33%730.00万226.29万2.99亿2.99亿10.51亿10.51亿+58.33%+58.33%+83.87%+56.59%+14.00%-14.41%+56.59%
300813世茂集团0.540+0.185+52.11%2.08亿1.05亿20.51亿20.51亿37.98亿37.98亿+80.00%+71.43%+14.89%+10.20%-3.57%-89.73%-16.92%
401233时代中国控股0.242+0.076+45.78%805.00万165.69万5.09亿5.09亿21.02亿21.02亿+75.36%+1.68%+15.24%+1.68%-30.86%-63.33%-6.92%
502708艾伯科技0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
600117天利控股集团0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
700846明发集团0.260+0.064+32.65%4.30万1.08万15.84亿15.84亿60.93亿60.93亿+39.78%+13.04%-16.13%+21.50%+30.65%-11.86%+38.30%
801813合景泰富集团0.380+0.090+31.03%3083.54万1078.44万12.99亿12.99亿34.19亿34.19亿+61.70%+58.33%+18.75%-23.23%-48.65%-65.45%-32.14%
901775精英汇集团0.247+0.057+30.00%6.80万1.44万1.25亿1.25亿5.08亿5.08亿+24.12%+30.69%+44.44%+23.50%+19.32%-31.39%+20.49%
1000120四海国际0.870+0.200+29.85%4691.04万3951.93万10.78亿10.78亿12.40亿12.40亿+38.10%+40.32%+2.35%-60.99%-72.98%-82.48%-71.57%
1101918融创中国1.460+0.330+29.20%11.68亿16.13亿122.59亿122.59亿83.97亿83.97亿+52.08%+58.70%+31.53%+15.87%-9.32%-22.34%-2.67%
1206158正荣地产0.066+0.014+26.92%3552.20万228.10万2.88亿2.88亿43.68亿43.68亿+57.14%+57.14%-5.71%-18.52%-32.65%-60.00%-28.26%
1303377远洋集团0.360+0.075+26.32%3.51亿1.19亿27.42亿27.42亿76.16亿76.16亿+51.90%+44.00%+24.14%-4.00%-10.00%-51.35%-18.18%
1403383雅居乐集团0.610+0.115+23.23%8999.40万5076.46万30.78亿30.78亿50.46亿50.46亿+56.41%+41.86%-6.15%-16.44%-18.67%-62.35%-28.24%
1501176珠光控股0.144+0.027+23.08%4.84亿6729.32万10.40亿10.40亿72.26亿72.26亿+27.43%+37.14%-2.04%-42.40%-63.08%-81.05%-31.43%
1602048易居企业控股0.107+0.020+22.99%502.41万48.85万1.87亿1.87亿17.49亿17.49亿+81.36%+27.38%-15.75%-46.74%-50.23%-66.42%-50.86%
1702608阳光100中国0.027+0.005+22.73%311.70万7.66万6887.19万6887.19万25.51亿25.51亿+22.73%+22.73%+17.39%-60.29%-49.06%-93.49%-68.97%
1801638佳兆业集团0.110+0.020+22.22%819.10万86.55万7.72亿7.72亿70.15亿70.15亿+42.86%+22.22%0.00%-8.33%-43.88%-63.33%-36.42%
1908406中国口腔产业0.050+0.009+21.95%182.00万8.20万5700.00万5700.00万11.40亿11.40亿+35.14%0.00%-24.24%-55.75%-75.49%-67.95%-52.83%
2006999领地控股0.170+0.030+21.43%116.40万20.02万1.75亿1.75亿10.27亿10.27亿+21.43%+25.93%+17.24%-5.56%0.00%-37.04%-12.82%
2100396兴利(香港)控股0.058+0.010+20.83%40.00万2.30万4686.96万4686.96万8.08亿8.08亿+20.83%+20.83%+20.83%+56.76%-4.92%-23.68%0.00%
2201862景瑞控股0.029+0.005+20.83%241.30万7.30万4462.56万4462.56万15.39亿15.39亿+45.00%+20.83%+3.57%-3.33%-27.50%-82.84%-25.64%
2303883中国奥园0.129+0.022+20.56%5049.85万673.64万4.73亿4.73亿36.67亿36.67亿+29.00%+20.56%-18.35%-29.89%-24.56%-95.36%-35.50%
2402202万科企业5.000+0.840+20.19%2.23亿10.49亿596.54亿110.33亿119.31亿22.07亿+33.33%+30.89%-6.54%-22.00%-32.52%-56.53%-30.75%
2500884旭辉控股集团0.360+0.060+20.00%8.18亿2.90亿37.49亿37.49亿104.13亿104.13亿+55.17%+62.16%+22.03%+51.26%+86.53%-35.71%+41.18%
2601966中骏集团控股0.151+0.025+19.84%1041.80万144.61万6.38亿6.38亿42.23亿42.23亿+29.06%+25.83%+11.85%-10.12%-10.65%-77.46%-12.72%
2706968港龙中国地产0.152+0.024+18.75%783.10万118.75万2.47亿2.47亿16.22亿16.22亿+9.35%+4.83%-3.80%-15.08%-8.43%-68.98%-22.05%
2808163声扬集团0.051+0.008+18.60%18.00万1.01万3082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
2909968汇景控股0.032+0.005+18.52%1210.20万41.14万1.68亿1.68亿52.54亿52.54亿+18.52%+18.52%-3.03%-52.94%-54.29%-98.28%-37.25%
3000674中国唐商0.077+0.012+18.46%57.60万4.31万2.64亿2.64亿34.28亿34.28亿+14.93%+1.32%+2.67%-3.75%-28.70%-59.47%-7.23%
3101091南方锰业0.435+0.065+17.57%3224.88万1378.07万14.91亿14.91亿34.28亿34.28亿+52.63%+24.29%+74.70%-17.92%-33.08%-54.69%-12.12%
3202772中梁控股0.228+0.034+17.53%126.10万27.43万8.17亿8.17亿35.82亿35.82亿+41.61%+36.53%+6.54%-21.38%-15.56%-57.78%-30.91%
3300959世纪娱乐国际0.249+0.037+17.45%3.31万8453.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
3408379懒猪科技0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
3500832建业地产0.088+0.012+15.79%368.10万32.22万2.67亿2.67亿30.39亿30.39亿+35.38%+37.50%+12.82%-4.35%-3.30%-55.33%+12.82%
3608295金慧科技0.044+0.006+15.79%286.00万11.47万2.10亿2.10亿47.76亿47.76亿-20.00%0.00%-12.00%+57.14%+7.32%-55.10%+51.72%
3701671天保能源0.590+0.080+15.69%26.60万14.15万9435.33万9435.33万1.60亿1.60亿+37.21%+37.21%+19.19%+28.26%+25.53%+19.54%+25.53%
3808006华泰瑞银0.150+0.020+15.38%9.00万1.34万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
3908448环球印馆0.090+0.012+15.38%82.00万6.96万4491.00万4491.00万4.99亿4.99亿+25.00%+23.29%-30.77%-50.00%-24.37%-25.62%-31.82%
4001668华南城0.167+0.022+15.17%8379.00万1356.20万19.11亿19.11亿114.42亿114.42亿+28.46%+30.47%+20.14%-34.51%-59.76%-65.92%-44.33%
4101468京基金融国际0.077+0.010+14.93%37.19亿2.85亿7.05亿7.05亿91.56亿91.56亿+14.93%+6.94%+10.00%-92.22%-91.44%-94.62%-84.60%
4201888建滔积层板6.800+0.880+14.86%2166.65万1.42亿212.16亿212.16亿31.20亿31.20亿+22.30%+16.44%+18.26%+27.34%-6.21%-15.74%+1.19%
4303380龙光集团0.620+0.080+14.81%3601.40万2231.08万35.25亿35.25亿56.85亿56.85亿+24.00%+14.81%+1.64%+5.08%-17.33%-33.33%+1.64%
4401030新城发展1.400+0.180+14.75%1.75亿2.38亿98.92亿98.92亿70.66亿70.66亿+47.37%+52.17%+35.92%+21.74%+11.11%-23.50%+10.24%
4500095绿景中国地产0.790+0.100+14.49%2857.20万2180.83万40.27亿40.27亿50.98亿50.98亿+41.07%+36.21%+21.54%+19.70%-10.23%-52.12%+1.28%
4600493国美零售0.032+0.004+14.29%3.46亿1019.09万15.28亿15.28亿477.62亿477.62亿+39.13%+60.00%+68.42%-36.00%-8.57%-71.93%-49.21%
4701328金涌投资0.032+0.004+14.29%61.00万2.16万3.68亿3.68亿114.95亿114.95亿+23.08%-3.03%-11.11%-3.03%+3.23%-38.46%-8.57%
4801628禹洲集团0.073+0.009+14.06%510.94万36.14万4.78亿4.78亿65.44亿65.44亿+40.38%+23.73%+14.06%-13.10%-46.72%-70.80%-29.13%
4901693璋利国际0.065+0.008+14.04%17.20万1.10万1.17亿1.17亿18.00亿18.00亿+8.33%+6.56%-5.80%+27.45%+47.73%+41.30%+41.30%
5000499青岛控股0.149+0.018+13.74%46.30万6.63万1.49亿1.49亿9.99亿9.99亿+7.97%+22.13%+16.41%+65.56%+109.86%-8.02%+101.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100482圣马丁国际
0.170+0.065+61.90%191.00万32.50万2.09亿2.09亿12.30亿12.30亿+78.95%+347.37%+335.90%+198.25%+77.08%+39.80%+146.38%
201402超智能控股
0.285+0.105+58.33%730.00万226.29万2.99亿2.99亿10.51亿10.51亿+58.33%+58.33%+83.87%+56.59%+14.00%-14.41%+56.59%
300813世茂集团
0.540+0.185+52.11%2.08亿1.05亿20.51亿20.51亿37.98亿37.98亿+80.00%+71.43%+14.89%+10.20%-3.57%-89.73%-16.92%
401233时代中国控股
0.242+0.076+45.78%805.00万165.69万5.09亿5.09亿21.02亿21.02亿+75.36%+1.68%+15.24%+1.68%-30.86%-63.33%-6.92%
502708艾伯科技
0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
600117天利控股集团
0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
700846明发集团
0.260+0.064+32.65%4.30万1.08万15.84亿15.84亿60.93亿60.93亿+39.78%+13.04%-16.13%+21.50%+30.65%-11.86%+38.30%
801813合景泰富集团
0.380+0.090+31.03%3083.54万1078.44万12.99亿12.99亿34.19亿34.19亿+61.70%+58.33%+18.75%-23.23%-48.65%-65.45%-32.14%
901775精英汇集团
0.247+0.057+30.00%6.80万1.44万1.25亿1.25亿5.08亿5.08亿+24.12%+30.69%+44.44%+23.50%+19.32%-31.39%+20.49%
1000120四海国际
0.870+0.200+29.85%4691.04万3951.93万10.78亿10.78亿12.40亿12.40亿+38.10%+40.32%+2.35%-60.99%-72.98%-82.48%-71.57%
1101918融创中国
1.460+0.330+29.20%11.68亿16.13亿122.59亿122.59亿83.97亿83.97亿+52.08%+58.70%+31.53%+15.87%-9.32%-22.34%-2.67%
1206158正荣地产
0.066+0.014+26.92%3552.20万228.10万2.88亿2.88亿43.68亿43.68亿+57.14%+57.14%-5.71%-18.52%-32.65%-60.00%-28.26%
1303377远洋集团
0.360+0.075+26.32%3.51亿1.19亿27.42亿27.42亿76.16亿76.16亿+51.90%+44.00%+24.14%-4.00%-10.00%-51.35%-18.18%
1403383雅居乐集团
0.610+0.115+23.23%8999.40万5076.46万30.78亿30.78亿50.46亿50.46亿+56.41%+41.86%-6.15%-16.44%-18.67%-62.35%-28.24%
1501176珠光控股
0.144+0.027+23.08%4.84亿6729.32万10.40亿10.40亿72.26亿72.26亿+27.43%+37.14%-2.04%-42.40%-63.08%-81.05%-31.43%
1602048易居企业控股
0.107+0.020+22.99%502.41万48.85万1.87亿1.87亿17.49亿17.49亿+81.36%+27.38%-15.75%-46.74%-50.23%-66.42%-50.86%
1702608阳光100中国
0.027+0.005+22.73%311.70万7.66万6887.19万6887.19万25.51亿25.51亿+22.73%+22.73%+17.39%-60.29%-49.06%-93.49%-68.97%
1801638佳兆业集团
0.110+0.020+22.22%819.10万86.55万7.72亿7.72亿70.15亿70.15亿+42.86%+22.22%0.00%-8.33%-43.88%-63.33%-36.42%
1908406中国口腔产业
0.050+0.009+21.95%182.00万8.20万5700.00万5700.00万11.40亿11.40亿+35.14%0.00%-24.24%-55.75%-75.49%-67.95%-52.83%
2006999领地控股
0.170+0.030+21.43%116.40万20.02万1.75亿1.75亿10.27亿10.27亿+21.43%+25.93%+17.24%-5.56%0.00%-37.04%-12.82%
2100396兴利(香港)控股
0.058+0.010+20.83%40.00万2.30万4686.96万4686.96万8.08亿8.08亿+20.83%+20.83%+20.83%+56.76%-4.92%-23.68%0.00%
2201862景瑞控股
0.029+0.005+20.83%241.30万7.30万4462.56万4462.56万15.39亿15.39亿+45.00%+20.83%+3.57%-3.33%-27.50%-82.84%-25.64%
2303883中国奥园
0.129+0.022+20.56%5049.85万673.64万4.73亿4.73亿36.67亿36.67亿+29.00%+20.56%-18.35%-29.89%-24.56%-95.36%-35.50%
2402202万科企业
5.000+0.840+20.19%2.23亿10.49亿596.54亿110.33亿119.31亿22.07亿+33.33%+30.89%-6.54%-22.00%-32.52%-56.53%-30.75%
2500884旭辉控股集团
0.360+0.060+20.00%8.18亿2.90亿37.49亿37.49亿104.13亿104.13亿+55.17%+62.16%+22.03%+51.26%+86.53%-35.71%+41.18%
2601966中骏集团控股
0.151+0.025+19.84%1041.80万144.61万6.38亿6.38亿42.23亿42.23亿+29.06%+25.83%+11.85%-10.12%-10.65%-77.46%-12.72%
2706968港龙中国地产
0.152+0.024+18.75%783.10万118.75万2.47亿2.47亿16.22亿16.22亿+9.35%+4.83%-3.80%-15.08%-8.43%-68.98%-22.05%
2808163声扬集团
0.051+0.008+18.60%18.00万1.01万3082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
2909968汇景控股
0.032+0.005+18.52%1210.20万41.14万1.68亿1.68亿52.54亿52.54亿+18.52%+18.52%-3.03%-52.94%-54.29%-98.28%-37.25%
3000674中国唐商
0.077+0.012+18.46%57.60万4.31万2.64亿2.64亿34.28亿34.28亿+14.93%+1.32%+2.67%-3.75%-28.70%-59.47%-7.23%
3101091南方锰业
0.435+0.065+17.57%3224.88万1378.07万14.91亿14.91亿34.28亿34.28亿+52.63%+24.29%+74.70%-17.92%-33.08%-54.69%-12.12%
3202772中梁控股
0.228+0.034+17.53%126.10万27.43万8.17亿8.17亿35.82亿35.82亿+41.61%+36.53%+6.54%-21.38%-15.56%-57.78%-30.91%
3300959世纪娱乐国际
0.249+0.037+17.45%3.31万8453.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
3408379懒猪科技
0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
3500832建业地产
0.088+0.012+15.79%368.10万32.22万2.67亿2.67亿30.39亿30.39亿+35.38%+37.50%+12.82%-4.35%-3.30%-55.33%+12.82%
3608295金慧科技
0.044+0.006+15.79%286.00万11.47万2.10亿2.10亿47.76亿47.76亿-20.00%0.00%-12.00%+57.14%+7.32%-55.10%+51.72%
3701671天保能源
0.590+0.080+15.69%26.60万14.15万9435.33万9435.33万1.60亿1.60亿+37.21%+37.21%+19.19%+28.26%+25.53%+19.54%+25.53%
3808006华泰瑞银
0.150+0.020+15.38%9.00万1.34万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
3908448环球印馆
0.090+0.012+15.38%82.00万6.96万4491.00万4491.00万4.99亿4.99亿+25.00%+23.29%-30.77%-50.00%-24.37%-25.62%-31.82%
4001668华南城
0.167+0.022+15.17%8379.00万1356.20万19.11亿19.11亿114.42亿114.42亿+28.46%+30.47%+20.14%-34.51%-59.76%-65.92%-44.33%
4101468京基金融国际
0.077+0.010+14.93%37.19亿2.85亿7.05亿7.05亿91.56亿91.56亿+14.93%+6.94%+10.00%-92.22%-91.44%-94.62%-84.60%
4201888建滔积层板
6.800+0.880+14.86%2166.65万1.42亿212.16亿212.16亿31.20亿31.20亿+22.30%+16.44%+18.26%+27.34%-6.21%-15.74%+1.19%
4303380龙光集团
0.620+0.080+14.81%3601.40万2231.08万35.25亿35.25亿56.85亿56.85亿+24.00%+14.81%+1.64%+5.08%-17.33%-33.33%+1.64%
4401030新城发展
1.400+0.180+14.75%1.75亿2.38亿98.92亿98.92亿70.66亿70.66亿+47.37%+52.17%+35.92%+21.74%+11.11%-23.50%+10.24%
4500095绿景中国地产
0.790+0.100+14.49%2857.20万2180.83万40.27亿40.27亿50.98亿50.98亿+41.07%+36.21%+21.54%+19.70%-10.23%-52.12%+1.28%
4600493国美零售
0.032+0.004+14.29%3.46亿1019.09万15.28亿15.28亿477.62亿477.62亿+39.13%+60.00%+68.42%-36.00%-8.57%-71.93%-49.21%
4701328金涌投资
0.032+0.004+14.29%61.00万2.16万3.68亿3.68亿114.95亿114.95亿+23.08%-3.03%-11.11%-3.03%+3.23%-38.46%-8.57%
4801628禹洲集团
0.073+0.009+14.06%510.94万36.14万4.78亿4.78亿65.44亿65.44亿+40.38%+23.73%+14.06%-13.10%-46.72%-70.80%-29.13%
4901693璋利国际
0.065+0.008+14.04%17.20万1.10万1.17亿1.17亿18.00亿18.00亿+8.33%+6.56%-5.80%+27.45%+47.73%+41.30%+41.30%
5000499青岛控股
0.149+0.018+13.74%46.30万6.63万1.49亿1.49亿9.99亿9.99亿+7.97%+22.13%+16.41%+65.56%+109.86%-8.02%+101.35%