序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100176先机企业集团0.023+0.008+53.33%1776.60万42.58万4674.91万4674.91万20.33亿20.33亿+35.29%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
208519新享时代(新)0.620+0.200+47.62%86.50万47.31万3.60亿3.60亿5.80亿5.80亿+53.09%0.00%-55.07%+287.50%+484.91%+434.48%+113.79%
300065弘海高新资源0.154+0.048+45.28%3.70亿5317.77万3.15亿3.15亿20.46亿20.46亿-72.98%-64.19%-64.60%-44.00%0.00%-49.51%-14.44%
400228中能控股0.105+0.026+32.91%1013.60万104.50万9.98亿9.98亿95.05亿95.05亿+31.25%+29.63%+25.00%+45.83%+23.53%+12.90%+31.25%
580020商汤-WR1.440+0.310+27.43%379.10万511.58万481.95亿481.95亿334.69亿334.69亿+97.26%+152.63%+114.93%+97.26%+8.27%-30.94%+37.14%
600020商汤-W1.550+0.330+27.05%9.62亿13.40亿518.77亿518.77亿334.69亿334.69亿+93.75%+150.00%+112.33%+96.20%+9.15%-35.95%+33.62%
701707致浩达控股0.100+0.020+25.00%1022.40万91.95万1.68亿1.68亿16.80亿16.80亿+75.44%+66.67%+19.05%+20.48%-50.25%-60.00%-40.83%
809866蔚来-SW43.750+8.000+22.38%294.17万1.24亿913.08亿913.08亿20.87亿20.87亿+34.41%+45.35%+20.19%-0.79%-28.75%-31.85%-40.56%
902122凯知乐国际0.041+0.006+17.14%4000.00174.003280.00万3280.00万8.00亿8.00亿+5.13%+5.13%-19.61%-28.07%-32.79%-51.19%-31.67%
1001909火岩控股0.151+0.021+16.15%98.00万13.54万5.80亿5.80亿38.40亿38.40亿+16.15%+12.69%-3.21%+9.42%-36.55%-93.89%-11.18%
1101167加科思-B1.940+0.250+14.79%47.07万86.28万15.36亿15.36亿7.92亿7.92亿+27.63%+29.33%+17.58%-23.32%-50.51%-72.09%-46.41%
1208406中国口腔产业0.080+0.010+14.29%928.00万73.25万9120.00万9120.00万11.40亿11.40亿+77.78%+53.85%+33.33%-9.09%-60.59%-50.31%-24.53%
1302048易居企业控股0.104+0.013+14.29%22.59万2.30万1.82亿1.82亿17.49亿17.49亿+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
1402602万物云23.800+2.950+14.15%139.47万3153.95万279.81亿279.81亿11.76亿11.76亿+32.96%+34.62%+25.00%+35.07%+5.99%-29.98%-3.07%
1500079世纪建业0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%-12.00%-1.49%-25.00%-18.52%-21.43%
1602013微盟集团1.580+0.190+13.67%3807.00万5697.72万48.53亿48.53亿30.72亿30.72亿+15.33%+17.04%-1.86%-8.67%-53.25%-58.85%-45.14%
1700076谊砾控股0.250+0.030+13.64%80.40万20.34万9071.10万9071.10万3.63亿3.63亿+31.58%+28.21%+54.32%+47.06%+32.28%+3.73%+36.61%
1808362运兴泰集团0.070+0.008+12.90%96.00万6.52万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
1901057浙江世宝2.460+0.280+12.84%433.00万1004.93万20.24亿5.33亿8.23亿2.17亿+23.62%+23.00%+22.39%+20.00%+17.70%+72.03%+12.33%
2002511君圣泰医药-B5.460+0.600+12.35%3.10万16.45万28.11亿28.11亿5.15亿5.15亿+11.43%+18.95%-3.53%-54.80%-52.52%-52.52%-57.87%
2103738阜博集团1.550+0.170+12.32%363.30万539.01万35.22亿35.22亿22.72亿22.72亿+14.81%+13.97%+1.97%+6.90%-27.91%-46.55%-35.68%
2209863零跑汽车30.450+3.300+12.15%63.02万1832.54万407.11亿339.95亿13.37亿11.16亿+32.97%+29.85%+26.09%+43.97%+1.00%-13.12%-14.71%
2300567大昌微线集团0.087+0.009+11.54%22.00万1.87万1.40亿1.40亿16.13亿16.13亿+70.59%+50.00%+31.82%+40.32%-27.50%-54.69%+24.29%
2401268美东汽车2.840+0.290+11.37%232.18万619.84万38.23亿38.23亿13.46亿13.46亿+10.51%+9.23%-7.49%+3.65%-44.75%-76.52%-40.21%
2501152正乾金融控股0.050+0.005+11.11%6.20万3400.004910.00万4910.00万9.82亿9.82亿-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
2602147正味集团0.221+0.022+11.06%177.60万38.29万1.77亿1.77亿8.00亿8.00亿+5.74%-11.60%-25.08%-16.60%-89.62%-71.67%-33.03%
2702131云想科技0.720+0.070+10.77%215.60万150.76万5.73亿5.73亿7.96亿7.96亿+38.46%+38.46%+26.32%+46.94%+7.46%-28.00%+22.03%
2806038信越控股0.238+0.023+10.70%53.00万11.72万2.38亿2.38亿10.00亿10.00亿+6.73%+8.18%+3.48%+37.57%+28.65%+48.75%+31.49%
2908635连成科技集团0.083+0.008+10.67%0.000.003320.00万3320.00万4.00亿4.00亿0.00%-7.78%-16.16%+10.67%-7.78%-89.87%-9.78%
3001808企展控股2.440+0.230+10.41%12.86万30.65万4.98亿4.98亿2.04亿2.04亿+9.42%+16.19%+18.45%+86.26%+63.76%+130.19%+73.05%
3101315绿色经济0.118+0.011+10.28%7.00万7920.007338.14万7338.14万6.22亿6.22亿+7.27%-15.71%+18.00%-27.90%-27.01%-33.33%-14.70%
3208296中国生命集团0.078+0.007+9.86%4.00万3120.006903.00万6903.00万8.85亿8.85亿+4.00%+56.00%+2.63%+2.63%-21.21%-33.90%-8.24%
3306098碧桂园服务5.790+0.510+9.66%933.21万5229.70万193.56亿193.56亿33.43亿33.43亿+24.52%+33.10%+17.92%+12.65%-17.64%-52.26%-14.22%
3400348中国智能健康0.080+0.007+9.59%5.00万4000.006163.85万6163.85万7.70亿7.70亿+42.86%+81.82%+110.53%+135.29%+63.27%-40.74%+95.12%
3502835辉立香港新股9.115+0.795+9.56%0.000.007565.45万7565.45万830.00万830.00万+18.45%+15.82%+9.29%+11.84%-5.15%-14.49%-7.88%
3600554汉思能源0.230+0.020+9.52%162.40万35.62万9.10亿9.10亿39.57亿39.57亿+16.75%+15.00%+23.66%+26.37%+13.30%-8.00%+16.16%
3702202万科企业5.070+0.440+9.50%2060.14万9954.36万604.89亿111.87亿119.31亿22.07亿+31.69%+32.72%+7.42%-17.29%-33.20%-54.90%-29.78%
3800081中国海外宏洋集团1.850+0.160+9.47%267.29万478.03万65.85亿65.85亿35.59亿35.59亿+20.92%+17.83%+6.32%+1.09%-28.29%-56.57%-28.02%
3902283东江集团控股1.660+0.140+9.21%420.20万662.71万13.83亿13.83亿8.33亿8.33亿+10.67%+12.16%+12.16%+22.06%+22.96%+5.33%+17.73%
4002616基石药业-B0.960+0.080+9.09%85.40万80.36万12.33亿12.33亿12.84亿12.84亿+4.35%+11.63%+1.05%-41.10%-55.35%-72.09%-57.71%
4106185康希诺生物19.540+1.620+9.04%20.92万398.51万48.35亿25.92亿2.47亿1.33亿+8.19%+8.31%+13.08%+20.32%-23.67%-48.03%-17.03%
4201995永升服务1.810+0.150+9.04%266.40万468.53万31.66亿31.66亿17.49亿17.49亿+26.57%+36.09%+26.57%+54.70%+26.50%+1.07%+24.83%
4301854中国万天控股1.110+0.090+8.82%172.00万186.67万21.23亿21.23亿19.12亿19.12亿+11.00%-1.77%-14.62%-17.16%+19.35%+125.00%-2.63%
4400919现代健康科技0.087+0.007+8.75%4000.00348.007869.01万7869.01万9.04亿9.04亿+4.82%+2.35%-8.42%-9.38%-34.59%-44.23%-1.14%
4501966中骏集团控股0.151+0.012+8.63%265.30万39.13万6.38亿6.38亿42.23亿42.23亿+26.89%+31.30%+23.77%-3.21%-12.72%-75.65%-12.72%
4600747渖阳公用发展股份0.051+0.004+8.51%3.00万1344.007493.82万3087.42万14.69亿6.05亿-1.92%-1.92%-3.77%-5.56%-28.17%-36.25%-27.14%
4708402高原之宝0.167+0.013+8.44%3.00万5040.008016.17万8016.17万4.80亿4.80亿0.00%-10.22%-24.09%-49.39%-83.79%-90.72%-73.91%
4808223紫元元1.800+0.140+8.43%14.00万26.56万7.74亿7.74亿4.30亿4.30亿+11.11%+11.80%+7.14%+9.76%+5.88%+58.59%-1.10%
4900200新濠国际发展6.430+0.500+8.43%530.80万3347.06万97.52亿97.52亿15.17亿15.17亿+21.32%+23.89%+23.42%+26.57%+17.77%-28.63%+17.55%
5008083中国有赞0.091+0.007+8.33%6748.00万602.05万30.01亿30.01亿329.78亿329.78亿+19.74%+22.97%+13.75%+16.67%-19.47%-50.27%-36.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100176先机企业集团
0.023+0.008+53.33%1776.60万42.58万4674.91万4674.91万20.33亿20.33亿+35.29%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
208519新享时代(新)
0.620+0.200+47.62%86.50万47.31万3.60亿3.60亿5.80亿5.80亿+53.09%0.00%-55.07%+287.50%+484.91%+434.48%+113.79%
300065弘海高新资源
0.154+0.048+45.28%3.70亿5317.77万3.15亿3.15亿20.46亿20.46亿-72.98%-64.19%-64.60%-44.00%0.00%-49.51%-14.44%
400228中能控股
0.105+0.026+32.91%1013.60万104.50万9.98亿9.98亿95.05亿95.05亿+31.25%+29.63%+25.00%+45.83%+23.53%+12.90%+31.25%
580020商汤-WR
1.440+0.310+27.43%379.10万511.58万481.95亿481.95亿334.69亿334.69亿+97.26%+152.63%+114.93%+97.26%+8.27%-30.94%+37.14%
600020商汤-W
1.550+0.330+27.05%9.62亿13.40亿518.77亿518.77亿334.69亿334.69亿+93.75%+150.00%+112.33%+96.20%+9.15%-35.95%+33.62%
701707致浩达控股
0.100+0.020+25.00%1022.40万91.95万1.68亿1.68亿16.80亿16.80亿+75.44%+66.67%+19.05%+20.48%-50.25%-60.00%-40.83%
809866蔚来-SW
43.750+8.000+22.38%294.17万1.24亿913.08亿913.08亿20.87亿20.87亿+34.41%+45.35%+20.19%-0.79%-28.75%-31.85%-40.56%
902122凯知乐国际
0.041+0.006+17.14%4000.00174.003280.00万3280.00万8.00亿8.00亿+5.13%+5.13%-19.61%-28.07%-32.79%-51.19%-31.67%
1001909火岩控股
0.151+0.021+16.15%98.00万13.54万5.80亿5.80亿38.40亿38.40亿+16.15%+12.69%-3.21%+9.42%-36.55%-93.89%-11.18%
1101167加科思-B
1.940+0.250+14.79%47.07万86.28万15.36亿15.36亿7.92亿7.92亿+27.63%+29.33%+17.58%-23.32%-50.51%-72.09%-46.41%
1208406中国口腔产业
0.080+0.010+14.29%928.00万73.25万9120.00万9120.00万11.40亿11.40亿+77.78%+53.85%+33.33%-9.09%-60.59%-50.31%-24.53%
1302048易居企业控股
0.104+0.013+14.29%22.59万2.30万1.82亿1.82亿17.49亿17.49亿+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
1402602万物云
23.800+2.950+14.15%139.47万3153.95万279.81亿279.81亿11.76亿11.76亿+32.96%+34.62%+25.00%+35.07%+5.99%-29.98%-3.07%
1500079世纪建业
0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%-12.00%-1.49%-25.00%-18.52%-21.43%
1602013微盟集团
1.580+0.190+13.67%3807.00万5697.72万48.53亿48.53亿30.72亿30.72亿+15.33%+17.04%-1.86%-8.67%-53.25%-58.85%-45.14%
1700076谊砾控股
0.250+0.030+13.64%80.40万20.34万9071.10万9071.10万3.63亿3.63亿+31.58%+28.21%+54.32%+47.06%+32.28%+3.73%+36.61%
1808362运兴泰集团
0.070+0.008+12.90%96.00万6.52万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
1901057浙江世宝
2.460+0.280+12.84%433.00万1004.93万20.24亿5.33亿8.23亿2.17亿+23.62%+23.00%+22.39%+20.00%+17.70%+72.03%+12.33%
2002511君圣泰医药-B
5.460+0.600+12.35%3.10万16.45万28.11亿28.11亿5.15亿5.15亿+11.43%+18.95%-3.53%-54.80%-52.52%-52.52%-57.87%
2103738阜博集团
1.550+0.170+12.32%363.30万539.01万35.22亿35.22亿22.72亿22.72亿+14.81%+13.97%+1.97%+6.90%-27.91%-46.55%-35.68%
2209863零跑汽车
30.450+3.300+12.15%63.02万1832.54万407.11亿339.95亿13.37亿11.16亿+32.97%+29.85%+26.09%+43.97%+1.00%-13.12%-14.71%
2300567大昌微线集团
0.087+0.009+11.54%22.00万1.87万1.40亿1.40亿16.13亿16.13亿+70.59%+50.00%+31.82%+40.32%-27.50%-54.69%+24.29%
2401268美东汽车
2.840+0.290+11.37%232.18万619.84万38.23亿38.23亿13.46亿13.46亿+10.51%+9.23%-7.49%+3.65%-44.75%-76.52%-40.21%
2501152正乾金融控股
0.050+0.005+11.11%6.20万3400.004910.00万4910.00万9.82亿9.82亿-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
2602147正味集团
0.221+0.022+11.06%177.60万38.29万1.77亿1.77亿8.00亿8.00亿+5.74%-11.60%-25.08%-16.60%-89.62%-71.67%-33.03%
2702131云想科技
0.720+0.070+10.77%215.60万150.76万5.73亿5.73亿7.96亿7.96亿+38.46%+38.46%+26.32%+46.94%+7.46%-28.00%+22.03%
2806038信越控股
0.238+0.023+10.70%53.00万11.72万2.38亿2.38亿10.00亿10.00亿+6.73%+8.18%+3.48%+37.57%+28.65%+48.75%+31.49%
2908635连成科技集团
0.083+0.008+10.67%0.000.003320.00万3320.00万4.00亿4.00亿0.00%-7.78%-16.16%+10.67%-7.78%-89.87%-9.78%
3001808企展控股
2.440+0.230+10.41%12.86万30.65万4.98亿4.98亿2.04亿2.04亿+9.42%+16.19%+18.45%+86.26%+63.76%+130.19%+73.05%
3101315绿色经济
0.118+0.011+10.28%7.00万7920.007338.14万7338.14万6.22亿6.22亿+7.27%-15.71%+18.00%-27.90%-27.01%-33.33%-14.70%
3208296中国生命集团
0.078+0.007+9.86%4.00万3120.006903.00万6903.00万8.85亿8.85亿+4.00%+56.00%+2.63%+2.63%-21.21%-33.90%-8.24%
3306098碧桂园服务
5.790+0.510+9.66%933.21万5229.70万193.56亿193.56亿33.43亿33.43亿+24.52%+33.10%+17.92%+12.65%-17.64%-52.26%-14.22%
3400348中国智能健康
0.080+0.007+9.59%5.00万4000.006163.85万6163.85万7.70亿7.70亿+42.86%+81.82%+110.53%+135.29%+63.27%-40.74%+95.12%
3502835辉立香港新股
9.115+0.795+9.56%0.000.007565.45万7565.45万830.00万830.00万+18.45%+15.82%+9.29%+11.84%-5.15%-14.49%-7.88%
3600554汉思能源
0.230+0.020+9.52%162.40万35.62万9.10亿9.10亿39.57亿39.57亿+16.75%+15.00%+23.66%+26.37%+13.30%-8.00%+16.16%
3702202万科企业
5.070+0.440+9.50%2060.14万9954.36万604.89亿111.87亿119.31亿22.07亿+31.69%+32.72%+7.42%-17.29%-33.20%-54.90%-29.78%
3800081中国海外宏洋集团
1.850+0.160+9.47%267.29万478.03万65.85亿65.85亿35.59亿35.59亿+20.92%+17.83%+6.32%+1.09%-28.29%-56.57%-28.02%
3902283东江集团控股
1.660+0.140+9.21%420.20万662.71万13.83亿13.83亿8.33亿8.33亿+10.67%+12.16%+12.16%+22.06%+22.96%+5.33%+17.73%
4002616基石药业-B
0.960+0.080+9.09%85.40万80.36万12.33亿12.33亿12.84亿12.84亿+4.35%+11.63%+1.05%-41.10%-55.35%-72.09%-57.71%
4106185康希诺生物
19.540+1.620+9.04%20.92万398.51万48.35亿25.92亿2.47亿1.33亿+8.19%+8.31%+13.08%+20.32%-23.67%-48.03%-17.03%
4201995永升服务
1.810+0.150+9.04%266.40万468.53万31.66亿31.66亿17.49亿17.49亿+26.57%+36.09%+26.57%+54.70%+26.50%+1.07%+24.83%
4301854中国万天控股
1.110+0.090+8.82%172.00万186.67万21.23亿21.23亿19.12亿19.12亿+11.00%-1.77%-14.62%-17.16%+19.35%+125.00%-2.63%
4400919现代健康科技
0.087+0.007+8.75%4000.00348.007869.01万7869.01万9.04亿9.04亿+4.82%+2.35%-8.42%-9.38%-34.59%-44.23%-1.14%
4501966中骏集团控股
0.151+0.012+8.63%265.30万39.13万6.38亿6.38亿42.23亿42.23亿+26.89%+31.30%+23.77%-3.21%-12.72%-75.65%-12.72%
4600747渖阳公用发展股份
0.051+0.004+8.51%3.00万1344.007493.82万3087.42万14.69亿6.05亿-1.92%-1.92%-3.77%-5.56%-28.17%-36.25%-27.14%
4708402高原之宝
0.167+0.013+8.44%3.00万5040.008016.17万8016.17万4.80亿4.80亿0.00%-10.22%-24.09%-49.39%-83.79%-90.72%-73.91%
4808223紫元元
1.800+0.140+8.43%14.00万26.56万7.74亿7.74亿4.30亿4.30亿+11.11%+11.80%+7.14%+9.76%+5.88%+58.59%-1.10%
4900200新濠国际发展
6.430+0.500+8.43%530.80万3347.06万97.52亿97.52亿15.17亿15.17亿+21.32%+23.89%+23.42%+26.57%+17.77%-28.63%+17.55%
5008083中国有赞
0.091+0.007+8.33%6748.00万602.05万30.01亿30.01亿329.78亿329.78亿+19.74%+22.97%+13.75%+16.67%-19.47%-50.27%-36.81%