100002中电控股
66.7500.0000.00%0.000.001686.41亿1686.41亿25.26亿25.26亿+4.71%+8.18%+9.88%+6.73%+14.97%+15.89%+5.55%
200003香港中华煤气
6.4700.0000.00%0.000.001207.29亿1207.29亿186.60亿186.60亿+6.07%+8.38%+13.91%+12.33%+16.58%-11.37%+8.19%
300004九龙仓集团
26.2500.0000.00%0.000.00802.21亿802.21亿30.56亿30.56亿+6.49%+3.75%+5.85%+3.55%+28.36%+50.00%+5.21%
400005汇丰控股
70.1000.0000.00%0.000.001.32万亿1.32万亿188.19亿188.19亿+3.20%+8.56%+16.88%+24.07%+28.51%+34.54%+20.55%
500006电能实业
47.1000.0000.00%0.000.001003.75亿1003.75亿21.31亿21.31亿+5.37%+4.55%+8.90%+4.32%+18.79%+8.83%+4.09%
600019太古股份公司A
69.3500.0000.00%0.000.00580.27亿580.27亿8.37亿8.37亿+4.05%+4.29%+15.68%+17.54%+42.40%+41.88%+8.19%
700021大中华控股
0.1260.0000.00%0.000.005.01亿5.01亿39.75亿39.75亿-10.00%-13.70%-11.89%+96.88%+50.00%+8.62%+40.00%
800023东亚银行
10.4800.0000.00%0.000.00276.99亿276.99亿26.43亿26.43亿+2.75%+5.86%+14.16%+16.70%+11.25%+5.01%+10.78%
900026中华汽车
55.0500.0000.00%0.000.0024.92亿24.92亿4527.69万4527.69万+0.09%+0.09%+1.01%-2.57%-6.22%-21.69%-4.09%
1000029达力集团
8.6100.0000.00%0.000.0020.47亿20.47亿2.38亿2.38亿+3.73%+4.74%+26.25%+15.80%-0.92%-7.42%-5.54%
1100041鹰君
12.6800.0000.00%0.000.0094.81亿94.81亿7.48亿7.48亿+6.55%+5.84%+13.01%+11.42%-0.63%-16.19%+4.62%
1200045大酒店
6.2600.0000.00%0.000.00103.25亿103.25亿16.49亿16.49亿+3.99%+3.99%+6.64%+21.08%+5.21%-16.76%+8.68%
1300050香港小轮(集团)
4.4500.0000.00%0.000.0015.85亿15.85亿3.56亿3.56亿+2.06%+4.22%+3.97%-1.77%-5.32%-25.46%-3.05%
1400051海港企业
6.0200.0000.00%0.000.0042.67亿42.67亿7.09亿7.09亿+0.67%+1.01%+0.67%+3.26%-15.45%-16.97%-15.80%
1500062载通
9.4300.0000.00%0.000.0046.62亿46.62亿4.94亿4.94亿+2.17%+4.89%+6.43%+4.78%0.00%-3.18%+0.11%
1600070金粤控股
0.0560.0000.00%0.000.001.09亿1.09亿19.39亿19.39亿+24.44%+14.29%+43.59%+43.59%-23.29%+5.66%+12.00%
1700071美丽华酒店
10.2400.0000.00%0.000.0070.75亿70.75亿6.91亿6.91亿+2.20%+2.71%+3.64%+2.40%+1.39%-8.73%-4.30%
1800078富豪酒店
2.6000.0000.00%0.000.0023.37亿23.37亿8.99亿8.99亿-2.99%+4.84%+4.00%-12.75%-6.47%-15.31%-9.72%
1900101恒隆地产
8.1100.0000.00%0.000.00364.89亿364.89亿44.99亿44.99亿+3.71%0.00%+9.15%+7.99%-22.91%-36.44%-21.11%
2000114兴利集团
0.4450.0000.00%0.000.002.69亿2.69亿6.04亿6.04亿0.00%-1.11%+1.14%-9.18%-3.26%+7.23%-7.29%
2100115钧濠集团(新)
2.6000.0000.00%0.000.003184.42万3184.42万1224.78万1224.78万-4.41%-16.93%-5.80%+4.00%+13.04%-50.00%+30.00%
2200120四海国际
1.0100.0000.00%0.000.0012.52亿12.52亿12.40亿12.40亿+46.38%+32.89%+68.33%-49.75%-76.62%-79.25%-66.99%
2300122鳄鱼恤
0.1330.0000.00%0.000.001.89亿1.89亿14.21亿14.21亿+10.83%+6.40%+5.56%+2.31%-11.33%-19.39%-6.34%
2400127华人置业
1.1200.0000.00%0.000.0021.37亿21.37亿19.08亿19.08亿+2.75%+5.66%+10.89%+13.13%-33.73%-50.88%-8.20%
2500128安宁控股
0.3600.0000.00%0.000.005.94亿5.94亿16.51亿16.51亿+1.41%+7.46%+22.03%+33.33%+9.09%-13.25%+24.14%
2600131卓能(集团)
1.9300.0000.00%0.000.0012.60亿12.60亿6.53亿6.53亿+4.32%+16.27%+20.63%+22.35%+13.70%-5.74%+15.05%
2700146太平地毡
1.0500.0000.00%0.000.002.23亿2.23亿2.12亿2.12亿-0.94%-4.55%-4.55%+25.00%+29.63%+41.89%+28.05%
2800154北京控股环境集团
0.3800.0000.00%0.000.005.70亿5.70亿15.00亿15.00亿+8.57%+13.43%+8.57%-6.17%+4.11%-9.52%+10.14%
2900156力宝华润
0.7300.0000.00%0.000.006.71亿6.71亿9.19亿9.19亿0.00%-9.88%-15.12%0.00%-12.05%-23.16%-12.05%
3000160汉国置业
1.7100.0000.00%0.000.0012.32亿12.32亿7.20亿7.20亿+6.88%+14.77%+25.74%+21.28%+9.62%-14.71%+21.28%
3100171银建国际
0.1500.0000.00%0.000.003.46亿3.46亿23.05亿23.05亿+5.63%+15.38%+25.00%+25.00%-30.88%-46.43%+8.70%
3200200新濠国际发展
6.5600.0000.00%0.000.0099.49亿99.49亿15.17亿15.17亿+6.49%+10.62%+26.40%+14.89%+20.81%-18.00%+19.93%
3300212南洋集团
26.6000.0000.00%0.000.009.04亿9.04亿3396.77万3396.77万+9.02%+8.13%+8.13%+19.82%+16.16%+17.18%+16.16%
3400217中国诚通发展集团
0.0860.0000.00%0.000.005.13亿5.13亿59.65亿59.65亿+7.50%+1.18%+3.61%-1.15%-6.52%-14.94%-2.27%
3500218申万宏源香港
0.3750.0000.00%0.000.005.85亿5.85亿15.61亿15.61亿+15.38%+8.70%+27.12%+33.93%+5.63%-20.21%+5.63%
3600224建生国际
0.8600.0000.00%0.000.009.92亿9.92亿11.54亿11.54亿0.00%+14.67%+14.67%+14.67%+17.81%-7.03%+17.81%
3700226力宝
0.7900.0000.00%0.000.003.90亿3.90亿4.93亿4.93亿+3.95%+1.28%-2.47%-16.84%-23.30%-58.42%-31.90%
3800236香港生力啤
0.9300.0000.00%0.000.003.47亿3.47亿3.74亿3.74亿+4.49%+4.49%+5.68%+14.81%+29.17%+34.78%+20.78%
3900240利基控股
1.1400.0000.00%0.000.0014.16亿14.16亿12.42亿12.42亿+5.56%+5.56%0.00%+9.62%+1.79%+15.74%-0.87%
4000244先施
0.2230.0000.00%0.000.002.93亿2.93亿13.14亿13.14亿-3.04%+1.36%-0.89%-5.11%-12.55%-10.08%-7.08%
4100252华信地产财务
2.6500.0000.00%0.000.005.97亿5.97亿2.25亿2.25亿0.00%0.00%-11.67%-17.19%-17.45%-16.40%-17.45%
4200253顺豪控股
0.7100.0000.00%0.000.002.16亿2.16亿3.04亿3.04亿+1.43%+1.43%+2.90%+2.90%-11.25%-40.34%+1.43%
4300257光大环境
3.6700.0000.00%0.000.00225.45亿225.45亿61.43亿61.43亿+10.54%+15.05%+20.72%+38.49%+35.93%+11.89%+44.49%
4400258汤臣集团
1.6100.0000.00%0.000.0033.04亿33.04亿20.52亿20.52亿+0.63%0.00%+11.81%+17.52%+1.90%+3.21%+4.55%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0200.0000.00%0.000.002.58亿2.58亿129.22亿129.22亿-23.08%-16.67%-20.00%-25.93%-28.57%-60.00%-33.33%
4700266天德地产
2.2500.0000.00%0.000.0010.68亿10.68亿4.75亿4.75亿+4.65%+6.64%+14.21%+2.27%-7.79%-30.77%-2.17%
4800270粤海投资
4.8200.0000.00%0.000.00315.12亿315.12亿65.38亿65.38亿+13.95%+17.56%+34.64%+13.41%-13.46%-29.29%-15.14%
4900277太兴置业
1.9500.0000.00%0.000.005.41亿5.41亿2.77亿2.77亿0.00%-0.51%-1.52%-25.00%-29.98%-48.48%-30.03%
5000287永发置业
3.9500.0000.00%0.000.001.58亿1.58亿4000.00万4000.00万+0.51%0.00%-6.84%-15.96%-33.95%-42.42%-31.30%