序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100660玮俊生物科技0.300+0.200+200.00%44.00万7.72万5144.29万5144.29万1.71亿1.71亿+160.87%+117.39%+125.56%+98.68%+76.47%+194.12%+108.33%
208519新享时代(新)0.680+0.260+61.90%195.00万117.25万3.94亿3.94亿5.80亿5.80亿+67.90%+9.68%-50.72%+325.00%+541.51%+486.21%+134.48%
300228中能控股0.121+0.042+53.16%3112.00万351.55万11.50亿11.50亿95.05亿95.05亿+51.25%+49.38%+44.05%+68.06%+42.35%+30.11%+51.25%
400065弘海高新资源0.160+0.054+50.94%4.62亿6750.43万3.27亿3.27亿20.46亿20.46亿-71.93%-62.79%-63.22%-41.82%+3.90%-47.54%-11.11%
500176先机企业集团0.021+0.006+40.00%2219.40万51.90万4268.40万4268.40万20.33亿20.33亿+23.53%+10.53%+5.00%-8.70%+40.00%-27.59%+10.53%
601468京基金融国际0.107+0.030+38.96%4.19亿3913.82万9.80亿9.80亿91.56亿91.56亿+67.19%+59.70%+57.35%-88.11%-87.56%-92.72%-78.60%
700230五矿地产0.510+0.135+36.00%248.00万117.62万17.07亿17.07亿33.47亿33.47亿+56.92%+64.52%+78.95%+82.14%+72.88%+10.87%+70.00%
801315绿色经济0.143+0.036+33.64%204.46万27.29万8892.83万8892.83万6.22亿6.22亿+32.41%+16.26%+36.19%-15.39%-17.02%-19.21%+3.37%
980020商汤-WR1.510+0.380+33.63%689.70万967.05万505.38亿505.38亿334.69亿334.69亿+106.85%+164.91%+125.37%+106.85%+13.53%-27.58%+43.81%
1000020商汤-W1.630+0.410+33.61%18.38亿27.28亿545.54亿545.54亿334.69亿334.69亿+103.75%+162.90%+123.29%+106.33%+14.79%-32.64%+40.52%
1101942马可数字科技1.360+0.340+33.33%3680.35万4565.01万10.56亿10.56亿7.76亿7.76亿+58.14%+54.55%+32.04%-8.72%-24.44%-94.97%-15.53%
1202236惠生工程0.285+0.061+27.23%830.00万210.93万11.61亿11.61亿40.74亿40.74亿+35.07%+37.68%+29.55%-8.06%-8.06%-32.14%-17.39%
1306610飞天云动0.760+0.160+26.67%3683.50万2587.51万13.76亿13.76亿18.10亿18.10亿+40.74%+49.02%+28.81%-40.63%-46.10%-50.00%-59.57%
1408296中国生命集团0.088+0.017+23.94%34.40万3.00万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
1502616基石药业-B1.090+0.210+23.86%660.05万690.32万14.00亿14.00亿12.84亿12.84亿+18.48%+26.74%+14.74%-33.13%-49.30%-68.31%-51.98%
1602113世纪集团国际0.068+0.013+23.64%6.00万3985.005472.30万5472.30万8.05亿8.05亿+7.94%+4.62%-2.86%-15.00%-2.86%-47.69%-8.11%
1708096赏之味0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
1801563友联国际教育租赁0.620+0.110+21.57%1435.20万818.52万10.48亿10.48亿16.91亿16.91亿+34.78%+39.33%+49.40%-43.64%-53.38%-89.07%-44.64%
1902329国瑞健康0.051+0.009+21.43%149.90万7.32万2.27亿2.27亿44.44亿44.44亿+64.52%+59.38%+54.55%+82.14%-27.14%-70.69%+59.38%
2009866蔚来-SW43.150+7.400+20.70%560.50万2.40亿900.55亿900.55亿20.87亿20.87亿+32.57%+43.36%+18.54%-2.15%-29.72%-32.79%-41.37%
2106638金融壹账通0.650+0.110+20.37%16.75万9.51万7.60亿7.60亿11.70亿11.70亿+27.45%+27.45%+6.56%-1.52%-12.16%-50.38%-16.67%
2201057浙江世宝2.610+0.430+19.72%1189.38万2931.71万21.47亿5.66亿8.23亿2.17亿+31.16%+30.50%+29.85%+27.32%+24.88%+82.52%+19.18%
2302246快狗打车0.340+0.055+19.30%892.62万280.91万2.14亿2.14亿6.28亿6.28亿+33.33%+37.10%+30.77%-10.53%-50.00%-84.33%-38.18%
2401268美东汽车3.040+0.490+19.22%1197.04万3500.70万40.93亿40.93亿13.46亿13.46亿+18.29%+16.92%-0.98%+10.95%-40.86%-74.87%-36.00%
2502207融信服务0.880+0.140+18.92%15.10万11.81万4.47亿4.47亿5.08亿5.08亿+15.79%+22.22%+11.39%+89.25%+54.39%-79.05%+102.30%
2600909明源云2.930+0.460+18.62%1411.08万3923.88万56.91亿56.91亿19.42亿19.42亿+33.18%+37.56%+17.67%+41.55%-14.58%-25.06%+1.74%
2700106朗诗绿色管理0.051+0.008+18.60%4.80万2184.002.41亿2.41亿47.22亿47.22亿-15.00%+2.00%-15.00%-13.56%-30.14%-63.31%-21.54%
2802048易居企业控股0.107+0.016+17.58%86.10万8.90万1.87亿1.87亿17.49亿17.49亿+67.19%+62.12%-17.05%-48.60%-49.70%-66.66%-50.86%
2906611三巽集团0.076+0.011+16.92%1.10万760.005134.02万5134.02万6.76亿6.76亿+18.75%+11.76%-24.75%-52.20%-40.63%-52.50%-51.90%
3000419华谊腾讯娱乐0.118+0.017+16.83%2971.07万330.37万16.03亿16.03亿135.85亿135.85亿+29.67%+71.01%+47.50%+15.69%+1.72%-9.92%+0.85%
3108149浩德控股0.125+0.018+16.82%20.00万2.44万1.02亿1.02亿8.19亿8.19亿+13.64%-3.85%+0.81%+8.70%-1.57%-8.76%+1.63%
3203789御佳控股0.084+0.012+16.67%11.60万1.03万1.01亿1.01亿12.00亿12.00亿+5.00%+42.37%+5.00%-5.62%-16.00%-18.45%-16.00%
3301167加科思-B1.970+0.280+16.57%149.49万285.29万15.60亿15.60亿7.92亿7.92亿+29.61%+31.33%+19.39%-22.13%-49.74%-71.65%-45.58%
3406185康希诺生物20.800+2.880+16.07%105.36万2111.71万51.47亿27.60亿2.47亿1.33亿+15.17%+15.30%+20.37%+28.08%-18.75%-44.68%-11.68%
3509863零跑汽车31.500+4.350+16.02%187.80万5757.99万421.14亿351.67亿13.37亿11.16亿+37.55%+34.33%+30.43%+48.94%+4.48%-10.13%-11.76%
3603738阜博集团1.600+0.220+15.94%1071.40万1654.07万36.36亿36.36亿22.72亿22.72亿+18.52%+17.65%+5.26%+10.34%-25.58%-44.83%-33.61%
3706682第四范式58.700+8.000+15.78%16.91万929.42万273.46亿79.50亿4.66亿1.35亿+16.47%+20.66%-6.75%+16.93%+19.07%+5.58%+16.93%
3806928万马控股0.300+0.040+15.38%28.80万8.01万1.35亿1.35亿4.50亿4.50亿-6.25%+7.14%+11.11%+104.08%-13.04%-85.22%+7.14%
3909939开拓药业-B1.070+0.140+15.05%294.35万301.51万4.79亿4.79亿4.47亿4.47亿+12.63%+30.49%+18.89%-11.57%-61.65%-80.11%-34.36%
4006078海吉亚医疗37.250+4.800+14.79%164.28万5891.99万235.24亿235.24亿6.32亿6.32亿+19.20%+28.45%+23.55%+46.94%-23.82%-31.51%+5.52%
4100224建生国际0.860+0.110+14.67%14.00万11.75万9.92亿9.92亿11.54亿11.54亿+14.67%+14.67%+14.67%+7.50%+7.50%-7.03%+17.81%
4202013微盟集团1.590+0.200+14.39%1.51亿2.38亿48.84亿48.84亿30.72亿30.72亿+16.06%+17.78%-1.24%-8.09%-52.96%-58.59%-44.79%
4302121创新奇智5.580+0.700+14.34%214.62万1148.79万31.53亿31.53亿5.65亿5.65亿+24.00%+30.07%-12.54%-9.12%-31.70%-73.24%-39.81%
4402490乐舱物流14.740+1.840+14.26%15.60万218.76万42.20亿42.20亿2.86亿2.86亿+32.08%+69.43%+193.04%+182.92%+209.66%+187.33%+177.07%
4502668百德国际0.330+0.040+13.79%209.00万66.49万15.44亿15.44亿46.80亿46.80亿-21.43%-12.00%+11.86%+22.22%+1471.43%+511.11%+86.44%
4600076谊砾控股0.250+0.030+13.64%225.86万58.29万9071.10万9071.10万3.63亿3.63亿+31.58%+28.21%+54.32%+47.06%+32.28%+3.73%+36.61%
4708191鸿伟亚洲0.227+0.027+13.50%87.60万19.66万1195.30万1195.30万5265.62万5265.62万+5.09%-5.42%-15.93%-52.71%-54.60%-68.03%-8.84%
4801884EPRINT集团0.520+0.060+13.04%736.80万386.41万2.86亿2.86亿5.50亿5.50亿+25.30%+30.00%+25.30%+22.35%+50.72%-1.89%+67.74%
4909923移卡11.640+1.340+13.01%153.67万1696.25万51.57亿51.57亿4.43亿4.43亿+12.57%+13.67%-4.59%-4.59%-23.82%-43.77%-20.92%
5006098碧桂园服务5.960+0.680+12.88%1991.71万1.15亿199.24亿199.24亿33.43亿33.43亿+28.17%+37.01%+21.38%+15.95%-15.22%-50.86%-11.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100660玮俊生物科技
0.300+0.200+200.00%44.00万7.72万5144.29万5144.29万1.71亿1.71亿+160.87%+117.39%+125.56%+98.68%+76.47%+194.12%+108.33%
208519新享时代(新)
0.680+0.260+61.90%195.00万117.25万3.94亿3.94亿5.80亿5.80亿+67.90%+9.68%-50.72%+325.00%+541.51%+486.21%+134.48%
300228中能控股
0.121+0.042+53.16%3112.00万351.55万11.50亿11.50亿95.05亿95.05亿+51.25%+49.38%+44.05%+68.06%+42.35%+30.11%+51.25%
400065弘海高新资源
0.160+0.054+50.94%4.62亿6750.43万3.27亿3.27亿20.46亿20.46亿-71.93%-62.79%-63.22%-41.82%+3.90%-47.54%-11.11%
500176先机企业集团
0.021+0.006+40.00%2219.40万51.90万4268.40万4268.40万20.33亿20.33亿+23.53%+10.53%+5.00%-8.70%+40.00%-27.59%+10.53%
601468京基金融国际
0.107+0.030+38.96%4.19亿3913.82万9.80亿9.80亿91.56亿91.56亿+67.19%+59.70%+57.35%-88.11%-87.56%-92.72%-78.60%
700230五矿地产
0.510+0.135+36.00%248.00万117.62万17.07亿17.07亿33.47亿33.47亿+56.92%+64.52%+78.95%+82.14%+72.88%+10.87%+70.00%
801315绿色经济
0.143+0.036+33.64%204.46万27.29万8892.83万8892.83万6.22亿6.22亿+32.41%+16.26%+36.19%-15.39%-17.02%-19.21%+3.37%
980020商汤-WR
1.510+0.380+33.63%689.70万967.05万505.38亿505.38亿334.69亿334.69亿+106.85%+164.91%+125.37%+106.85%+13.53%-27.58%+43.81%
1000020商汤-W
1.630+0.410+33.61%18.38亿27.28亿545.54亿545.54亿334.69亿334.69亿+103.75%+162.90%+123.29%+106.33%+14.79%-32.64%+40.52%
1101942马可数字科技
1.360+0.340+33.33%3680.35万4565.01万10.56亿10.56亿7.76亿7.76亿+58.14%+54.55%+32.04%-8.72%-24.44%-94.97%-15.53%
1202236惠生工程
0.285+0.061+27.23%830.00万210.93万11.61亿11.61亿40.74亿40.74亿+35.07%+37.68%+29.55%-8.06%-8.06%-32.14%-17.39%
1306610飞天云动
0.760+0.160+26.67%3683.50万2587.51万13.76亿13.76亿18.10亿18.10亿+40.74%+49.02%+28.81%-40.63%-46.10%-50.00%-59.57%
1408296中国生命集团
0.088+0.017+23.94%34.40万3.00万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
1502616基石药业-B
1.090+0.210+23.86%660.05万690.32万14.00亿14.00亿12.84亿12.84亿+18.48%+26.74%+14.74%-33.13%-49.30%-68.31%-51.98%
1602113世纪集团国际
0.068+0.013+23.64%6.00万3985.005472.30万5472.30万8.05亿8.05亿+7.94%+4.62%-2.86%-15.00%-2.86%-47.69%-8.11%
1708096赏之味
0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
1801563友联国际教育租赁
0.620+0.110+21.57%1435.20万818.52万10.48亿10.48亿16.91亿16.91亿+34.78%+39.33%+49.40%-43.64%-53.38%-89.07%-44.64%
1902329国瑞健康
0.051+0.009+21.43%149.90万7.32万2.27亿2.27亿44.44亿44.44亿+64.52%+59.38%+54.55%+82.14%-27.14%-70.69%+59.38%
2009866蔚来-SW
43.150+7.400+20.70%560.50万2.40亿900.55亿900.55亿20.87亿20.87亿+32.57%+43.36%+18.54%-2.15%-29.72%-32.79%-41.37%
2106638金融壹账通
0.650+0.110+20.37%16.75万9.51万7.60亿7.60亿11.70亿11.70亿+27.45%+27.45%+6.56%-1.52%-12.16%-50.38%-16.67%
2201057浙江世宝
2.610+0.430+19.72%1189.38万2931.71万21.47亿5.66亿8.23亿2.17亿+31.16%+30.50%+29.85%+27.32%+24.88%+82.52%+19.18%
2302246快狗打车
0.340+0.055+19.30%892.62万280.91万2.14亿2.14亿6.28亿6.28亿+33.33%+37.10%+30.77%-10.53%-50.00%-84.33%-38.18%
2401268美东汽车
3.040+0.490+19.22%1197.04万3500.70万40.93亿40.93亿13.46亿13.46亿+18.29%+16.92%-0.98%+10.95%-40.86%-74.87%-36.00%
2502207融信服务
0.880+0.140+18.92%15.10万11.81万4.47亿4.47亿5.08亿5.08亿+15.79%+22.22%+11.39%+89.25%+54.39%-79.05%+102.30%
2600909明源云
2.930+0.460+18.62%1411.08万3923.88万56.91亿56.91亿19.42亿19.42亿+33.18%+37.56%+17.67%+41.55%-14.58%-25.06%+1.74%
2700106朗诗绿色管理
0.051+0.008+18.60%4.80万2184.002.41亿2.41亿47.22亿47.22亿-15.00%+2.00%-15.00%-13.56%-30.14%-63.31%-21.54%
2802048易居企业控股
0.107+0.016+17.58%86.10万8.90万1.87亿1.87亿17.49亿17.49亿+67.19%+62.12%-17.05%-48.60%-49.70%-66.66%-50.86%
2906611三巽集团
0.076+0.011+16.92%1.10万760.005134.02万5134.02万6.76亿6.76亿+18.75%+11.76%-24.75%-52.20%-40.63%-52.50%-51.90%
3000419华谊腾讯娱乐
0.118+0.017+16.83%2971.07万330.37万16.03亿16.03亿135.85亿135.85亿+29.67%+71.01%+47.50%+15.69%+1.72%-9.92%+0.85%
3108149浩德控股
0.125+0.018+16.82%20.00万2.44万1.02亿1.02亿8.19亿8.19亿+13.64%-3.85%+0.81%+8.70%-1.57%-8.76%+1.63%
3203789御佳控股
0.084+0.012+16.67%11.60万1.03万1.01亿1.01亿12.00亿12.00亿+5.00%+42.37%+5.00%-5.62%-16.00%-18.45%-16.00%
3301167加科思-B
1.970+0.280+16.57%149.49万285.29万15.60亿15.60亿7.92亿7.92亿+29.61%+31.33%+19.39%-22.13%-49.74%-71.65%-45.58%
3406185康希诺生物
20.800+2.880+16.07%105.36万2111.71万51.47亿27.60亿2.47亿1.33亿+15.17%+15.30%+20.37%+28.08%-18.75%-44.68%-11.68%
3509863零跑汽车
31.500+4.350+16.02%187.80万5757.99万421.14亿351.67亿13.37亿11.16亿+37.55%+34.33%+30.43%+48.94%+4.48%-10.13%-11.76%
3603738阜博集团
1.600+0.220+15.94%1071.40万1654.07万36.36亿36.36亿22.72亿22.72亿+18.52%+17.65%+5.26%+10.34%-25.58%-44.83%-33.61%
3706682第四范式
58.700+8.000+15.78%16.91万929.42万273.46亿79.50亿4.66亿1.35亿+16.47%+20.66%-6.75%+16.93%+19.07%+5.58%+16.93%
3806928万马控股
0.300+0.040+15.38%28.80万8.01万1.35亿1.35亿4.50亿4.50亿-6.25%+7.14%+11.11%+104.08%-13.04%-85.22%+7.14%
3909939开拓药业-B
1.070+0.140+15.05%294.35万301.51万4.79亿4.79亿4.47亿4.47亿+12.63%+30.49%+18.89%-11.57%-61.65%-80.11%-34.36%
4006078海吉亚医疗
37.250+4.800+14.79%164.28万5891.99万235.24亿235.24亿6.32亿6.32亿+19.20%+28.45%+23.55%+46.94%-23.82%-31.51%+5.52%
4100224建生国际
0.860+0.110+14.67%14.00万11.75万9.92亿9.92亿11.54亿11.54亿+14.67%+14.67%+14.67%+7.50%+7.50%-7.03%+17.81%
4202013微盟集团
1.590+0.200+14.39%1.51亿2.38亿48.84亿48.84亿30.72亿30.72亿+16.06%+17.78%-1.24%-8.09%-52.96%-58.59%-44.79%
4302121创新奇智
5.580+0.700+14.34%214.62万1148.79万31.53亿31.53亿5.65亿5.65亿+24.00%+30.07%-12.54%-9.12%-31.70%-73.24%-39.81%
4402490乐舱物流
14.740+1.840+14.26%15.60万218.76万42.20亿42.20亿2.86亿2.86亿+32.08%+69.43%+193.04%+182.92%+209.66%+187.33%+177.07%
4502668百德国际
0.330+0.040+13.79%209.00万66.49万15.44亿15.44亿46.80亿46.80亿-21.43%-12.00%+11.86%+22.22%+1471.43%+511.11%+86.44%
4600076谊砾控股
0.250+0.030+13.64%225.86万58.29万9071.10万9071.10万3.63亿3.63亿+31.58%+28.21%+54.32%+47.06%+32.28%+3.73%+36.61%
4708191鸿伟亚洲
0.227+0.027+13.50%87.60万19.66万1195.30万1195.30万5265.62万5265.62万+5.09%-5.42%-15.93%-52.71%-54.60%-68.03%-8.84%
4801884EPRINT集团
0.520+0.060+13.04%736.80万386.41万2.86亿2.86亿5.50亿5.50亿+25.30%+30.00%+25.30%+22.35%+50.72%-1.89%+67.74%
4909923移卡
11.640+1.340+13.01%153.67万1696.25万51.57亿51.57亿4.43亿4.43亿+12.57%+13.67%-4.59%-4.59%-23.82%-43.77%-20.92%
5006098碧桂园服务
5.960+0.680+12.88%1991.71万1.15亿199.24亿199.24亿33.43亿33.43亿+28.17%+37.01%+21.38%+15.95%-15.22%-50.86%-11.70%