序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100176先机企业集团0.023+0.008+53.33%1803.80万43.20万4674.91万4674.91万20.33亿20.33亿+35.29%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
200228中能控股0.116+0.037+46.84%1711.20万183.33万11.03亿11.03亿95.05亿95.05亿+45.00%+43.21%+38.10%+61.11%+36.47%+24.73%+45.00%
300065弘海高新资源0.147+0.041+38.68%3.93亿5667.45万3.01亿3.01亿20.46亿20.46亿-74.21%-65.81%-66.21%-46.55%-4.55%-51.80%-18.33%
408519新享时代(新)0.580+0.160+38.10%114.50万65.67万3.36亿3.36亿5.80亿5.80亿+43.21%-6.45%-57.97%+262.50%+447.17%+400.00%+100.00%
580020商汤-WR1.450+0.320+28.32%510.90万706.02万485.30亿485.30亿334.69亿334.69亿+98.63%+154.39%+116.42%+98.63%+9.02%-30.46%+38.10%
600020商汤-W1.560+0.340+27.87%12.86亿18.53亿522.12亿522.12亿334.69亿334.69亿+95.00%+151.61%+113.70%+97.47%+9.86%-35.54%+34.48%
708296中国生命集团0.088+0.017+23.94%20.80万1.79万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
803789御佳控股0.089+0.017+23.61%11.20万9968.001.07亿1.07亿12.00亿12.00亿+11.25%+50.85%+11.25%0.00%-11.00%-13.59%-11.00%
901079松景科技0.043+0.008+22.86%38.40万1.50万5704.82万5704.82万13.27亿13.27亿+13.16%+7.50%+10.26%+30.30%+86.96%+2.38%+19.44%
1009866蔚来-SW43.700+7.950+22.24%364.60万1.55亿912.03亿912.03亿20.87亿20.87亿+34.25%+45.18%+20.05%-0.91%-28.83%-31.93%-40.63%
1101315绿色经济0.129+0.022+20.56%61.00万7.67万8022.20万8022.20万6.22亿6.22亿+19.44%+4.88%+22.86%-23.67%-25.15%-27.12%-6.75%
1201278中国新城镇0.078+0.013+20.00%8.50万6132.007.59亿7.59亿97.26亿97.26亿+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
1302048易居企业控股0.108+0.017+18.68%24.06万2.46万1.89亿1.89亿17.49亿17.49亿+68.75%+63.64%-16.28%-48.12%-49.23%-66.35%-50.40%
1402013微盟集团1.630+0.240+17.27%8165.30万1.27亿50.07亿50.07亿30.72亿30.72亿+18.98%+20.74%+1.24%-5.78%-51.78%-57.55%-43.40%
1502122凯知乐国际0.041+0.006+17.14%4000.00174.003280.00万3280.00万8.00亿8.00亿+5.13%+5.13%-19.61%-28.07%-32.79%-51.19%-31.67%
1606610飞天云动0.700+0.100+16.67%1524.50万994.62万12.67亿12.67亿18.10亿18.10亿+29.63%+37.25%+18.64%-45.31%-50.35%-53.95%-62.77%
1701057浙江世宝2.520+0.340+15.60%695.20万1662.49万20.73亿5.46亿8.23亿2.17亿+26.63%+26.00%+25.37%+22.93%+20.57%+76.22%+15.07%
1801167加科思-B1.950+0.260+15.38%68.58万127.91万15.44亿15.44亿7.92亿7.92亿+28.29%+30.00%+18.18%-22.92%-50.26%-71.94%-46.13%
1909863零跑汽车31.150+4.000+14.73%81.56万2403.19万416.46亿347.76亿13.37亿11.16亿+36.03%+32.84%+28.99%+47.28%+3.32%-11.13%-12.75%
2001909火岩控股0.149+0.019+14.62%159.60万22.52万5.72亿5.72亿38.40亿38.40亿+14.62%+11.19%-4.49%+7.97%-37.39%-93.97%-12.35%
2101268美东汽车2.920+0.370+14.51%327.58万896.26万39.31亿39.31亿13.46亿13.46亿+13.62%+12.31%-4.89%+6.57%-43.19%-75.86%-38.53%
2200686北京能源国际0.164+0.020+13.89%2449.40万381.69万36.63亿36.63亿223.34亿223.34亿+25.19%+23.31%+51.85%+56.19%-11.83%-8.38%+23.31%
2300079世纪建业0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
2400081中国海外宏洋集团1.910+0.220+13.02%392.74万714.65万67.98亿67.98亿35.59亿35.59亿+24.84%+21.66%+9.77%+4.37%-25.97%-55.16%-25.68%
2501966中骏集团控股0.157+0.018+12.95%546.60万82.44万6.63亿6.63亿42.23亿42.23亿+31.93%+36.52%+28.69%+0.64%-9.25%-74.68%-9.25%
2608362运兴泰集团0.070+0.008+12.90%106.00万7.22万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
2703738阜博集团1.550+0.170+12.32%623.80万946.70万35.22亿35.22亿22.72亿22.72亿+14.81%+13.97%+1.97%+6.90%-27.91%-46.55%-35.68%
2802602万物云23.400+2.550+12.23%217.49万5013.42万275.10亿275.10亿11.76亿11.76亿+30.73%+32.35%+22.90%+32.80%+4.21%-31.16%-4.70%
2906098碧桂园服务5.920+0.640+12.12%1283.73万7296.37万197.91亿197.91亿33.43亿33.43亿+27.31%+36.09%+20.57%+15.18%-15.79%-51.19%-12.30%
3002202万科企业5.180+0.550+11.88%3499.27万1.74亿618.01亿114.30亿119.31亿22.07亿+34.55%+35.60%+9.75%-15.50%-31.75%-53.92%-28.25%
3102490乐舱物流14.420+1.520+11.78%9.40万128.72万41.28亿41.28亿2.86亿2.86亿+29.21%+65.75%+186.68%+176.78%+202.94%+181.09%+171.05%
3201854中国万天控股1.140+0.120+11.76%320.00万354.55万21.80亿21.80亿19.12亿19.12亿+14.00%+0.88%-12.31%-14.93%+22.58%+131.08%0.00%
3301233时代中国控股0.239+0.025+11.68%177.40万37.59万5.02亿5.02亿21.02亿21.02亿+65.97%+82.44%+4.82%+6.70%-31.71%-62.06%-8.08%
3401707致浩达控股0.089+0.009+11.25%1300.00万119.19万1.50亿1.50亿16.80亿16.80亿+56.14%+48.33%+5.95%+7.23%-55.72%-64.40%-47.34%
3501152正乾金融控股0.050+0.005+11.11%6.20万3400.004910.00万4910.00万9.82亿9.82亿-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
3609923移卡11.440+1.140+11.07%72.96万771.66万50.68亿50.68亿4.43亿4.43亿+10.64%+11.72%-6.23%-6.23%-25.13%-44.73%-22.28%
3706185康希诺生物19.860+1.940+10.83%49.78万968.43万49.14亿26.35亿2.47亿1.33亿+9.97%+10.09%+14.93%+22.29%-22.42%-47.18%-15.67%
3806038信越控股0.238+0.023+10.70%54.00万11.96万2.38亿2.38亿10.00亿10.00亿+6.73%+8.18%+3.48%+37.57%+28.65%+48.75%+31.49%
3908635连成科技集团0.083+0.008+10.67%0.000.003320.00万3320.00万4.00亿4.00亿0.00%-7.78%-16.16%+10.67%-7.78%-89.87%-9.78%
4000124粤海置地0.315+0.030+10.53%95.65万29.01万5.39亿5.39亿17.12亿17.12亿+21.15%-1.56%+1.61%-35.71%-49.19%-52.99%-44.74%
4100909明源云2.730+0.260+10.53%538.60万1416.33万53.03亿53.03亿19.42亿19.42亿+24.09%+28.17%+9.64%+31.88%-20.41%-30.18%-5.21%
4202511君圣泰医药-B5.360+0.500+10.29%8.30万44.96万27.59亿27.59亿5.15亿5.15亿+9.39%+16.78%-5.30%-55.63%-53.39%-53.39%-58.64%
4301995永升服务1.830+0.170+10.24%402.40万717.86万32.01亿32.01亿17.49亿17.49亿+27.97%+37.59%+27.97%+56.41%+27.90%+2.19%+26.21%
4402835辉立香港新股9.165+0.845+10.16%0.000.007606.95万7606.95万830.00万830.00万+19.10%+16.45%+9.89%+12.45%-4.63%-14.02%-7.38%
4500234新世纪集团0.044+0.004+10.00%4.80万1968.002.54亿2.54亿57.80亿57.80亿+18.92%+12.82%+22.22%+18.92%-4.35%-32.31%+10.00%
4603319雅生活服务3.300+0.300+10.00%489.53万1540.70万46.86亿46.86亿14.20亿14.20亿+25.00%+27.41%+8.55%+10.00%-14.12%-46.54%-7.82%
4709968汇景控股0.033+0.003+10.00%628.46万18.26万1.73亿1.73亿52.54亿52.54亿+22.22%+17.86%-13.16%-47.62%-51.47%-98.24%-35.29%
4803913合景悠活0.390+0.035+9.86%238.98万90.86万7.90亿7.90亿20.26亿20.26亿+27.87%+34.48%+13.04%+8.33%-19.59%-62.50%-17.02%
4900348中国智能健康0.080+0.007+9.59%5.00万4000.006163.85万6163.85万7.70亿7.70亿+42.86%+81.82%+110.53%+135.29%+63.27%-40.74%+95.12%
5008350立桥证券控股0.206+0.018+9.57%5.60万1.03万1.65亿1.65亿8.00亿8.00亿+3.00%-4.19%-15.92%-3.74%-6.36%-1.90%-32.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100176先机企业集团
0.023+0.008+53.33%1803.80万43.20万4674.91万4674.91万20.33亿20.33亿+35.29%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
200228中能控股
0.116+0.037+46.84%1711.20万183.33万11.03亿11.03亿95.05亿95.05亿+45.00%+43.21%+38.10%+61.11%+36.47%+24.73%+45.00%
300065弘海高新资源
0.147+0.041+38.68%3.93亿5667.45万3.01亿3.01亿20.46亿20.46亿-74.21%-65.81%-66.21%-46.55%-4.55%-51.80%-18.33%
408519新享时代(新)
0.580+0.160+38.10%114.50万65.67万3.36亿3.36亿5.80亿5.80亿+43.21%-6.45%-57.97%+262.50%+447.17%+400.00%+100.00%
580020商汤-WR
1.450+0.320+28.32%510.90万706.02万485.30亿485.30亿334.69亿334.69亿+98.63%+154.39%+116.42%+98.63%+9.02%-30.46%+38.10%
600020商汤-W
1.560+0.340+27.87%12.86亿18.53亿522.12亿522.12亿334.69亿334.69亿+95.00%+151.61%+113.70%+97.47%+9.86%-35.54%+34.48%
708296中国生命集团
0.088+0.017+23.94%20.80万1.79万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
803789御佳控股
0.089+0.017+23.61%11.20万9968.001.07亿1.07亿12.00亿12.00亿+11.25%+50.85%+11.25%0.00%-11.00%-13.59%-11.00%
901079松景科技
0.043+0.008+22.86%38.40万1.50万5704.82万5704.82万13.27亿13.27亿+13.16%+7.50%+10.26%+30.30%+86.96%+2.38%+19.44%
1009866蔚来-SW
43.700+7.950+22.24%364.60万1.55亿912.03亿912.03亿20.87亿20.87亿+34.25%+45.18%+20.05%-0.91%-28.83%-31.93%-40.63%
1101315绿色经济
0.129+0.022+20.56%61.00万7.67万8022.20万8022.20万6.22亿6.22亿+19.44%+4.88%+22.86%-23.67%-25.15%-27.12%-6.75%
1201278中国新城镇
0.078+0.013+20.00%8.50万6132.007.59亿7.59亿97.26亿97.26亿+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
1302048易居企业控股
0.108+0.017+18.68%24.06万2.46万1.89亿1.89亿17.49亿17.49亿+68.75%+63.64%-16.28%-48.12%-49.23%-66.35%-50.40%
1402013微盟集团
1.630+0.240+17.27%8165.30万1.27亿50.07亿50.07亿30.72亿30.72亿+18.98%+20.74%+1.24%-5.78%-51.78%-57.55%-43.40%
1502122凯知乐国际
0.041+0.006+17.14%4000.00174.003280.00万3280.00万8.00亿8.00亿+5.13%+5.13%-19.61%-28.07%-32.79%-51.19%-31.67%
1606610飞天云动
0.700+0.100+16.67%1524.50万994.62万12.67亿12.67亿18.10亿18.10亿+29.63%+37.25%+18.64%-45.31%-50.35%-53.95%-62.77%
1701057浙江世宝
2.520+0.340+15.60%695.20万1662.49万20.73亿5.46亿8.23亿2.17亿+26.63%+26.00%+25.37%+22.93%+20.57%+76.22%+15.07%
1801167加科思-B
1.950+0.260+15.38%68.58万127.91万15.44亿15.44亿7.92亿7.92亿+28.29%+30.00%+18.18%-22.92%-50.26%-71.94%-46.13%
1909863零跑汽车
31.150+4.000+14.73%81.56万2403.19万416.46亿347.76亿13.37亿11.16亿+36.03%+32.84%+28.99%+47.28%+3.32%-11.13%-12.75%
2001909火岩控股
0.149+0.019+14.62%159.60万22.52万5.72亿5.72亿38.40亿38.40亿+14.62%+11.19%-4.49%+7.97%-37.39%-93.97%-12.35%
2101268美东汽车
2.920+0.370+14.51%327.58万896.26万39.31亿39.31亿13.46亿13.46亿+13.62%+12.31%-4.89%+6.57%-43.19%-75.86%-38.53%
2200686北京能源国际
0.164+0.020+13.89%2449.40万381.69万36.63亿36.63亿223.34亿223.34亿+25.19%+23.31%+51.85%+56.19%-11.83%-8.38%+23.31%
2300079世纪建业
0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
2400081中国海外宏洋集团
1.910+0.220+13.02%392.74万714.65万67.98亿67.98亿35.59亿35.59亿+24.84%+21.66%+9.77%+4.37%-25.97%-55.16%-25.68%
2501966中骏集团控股
0.157+0.018+12.95%546.60万82.44万6.63亿6.63亿42.23亿42.23亿+31.93%+36.52%+28.69%+0.64%-9.25%-74.68%-9.25%
2608362运兴泰集团
0.070+0.008+12.90%106.00万7.22万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
2703738阜博集团
1.550+0.170+12.32%623.80万946.70万35.22亿35.22亿22.72亿22.72亿+14.81%+13.97%+1.97%+6.90%-27.91%-46.55%-35.68%
2802602万物云
23.400+2.550+12.23%217.49万5013.42万275.10亿275.10亿11.76亿11.76亿+30.73%+32.35%+22.90%+32.80%+4.21%-31.16%-4.70%
2906098碧桂园服务
5.920+0.640+12.12%1283.73万7296.37万197.91亿197.91亿33.43亿33.43亿+27.31%+36.09%+20.57%+15.18%-15.79%-51.19%-12.30%
3002202万科企业
5.180+0.550+11.88%3499.27万1.74亿618.01亿114.30亿119.31亿22.07亿+34.55%+35.60%+9.75%-15.50%-31.75%-53.92%-28.25%
3102490乐舱物流
14.420+1.520+11.78%9.40万128.72万41.28亿41.28亿2.86亿2.86亿+29.21%+65.75%+186.68%+176.78%+202.94%+181.09%+171.05%
3201854中国万天控股
1.140+0.120+11.76%320.00万354.55万21.80亿21.80亿19.12亿19.12亿+14.00%+0.88%-12.31%-14.93%+22.58%+131.08%0.00%
3301233时代中国控股
0.239+0.025+11.68%177.40万37.59万5.02亿5.02亿21.02亿21.02亿+65.97%+82.44%+4.82%+6.70%-31.71%-62.06%-8.08%
3401707致浩达控股
0.089+0.009+11.25%1300.00万119.19万1.50亿1.50亿16.80亿16.80亿+56.14%+48.33%+5.95%+7.23%-55.72%-64.40%-47.34%
3501152正乾金融控股
0.050+0.005+11.11%6.20万3400.004910.00万4910.00万9.82亿9.82亿-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
3609923移卡
11.440+1.140+11.07%72.96万771.66万50.68亿50.68亿4.43亿4.43亿+10.64%+11.72%-6.23%-6.23%-25.13%-44.73%-22.28%
3706185康希诺生物
19.860+1.940+10.83%49.78万968.43万49.14亿26.35亿2.47亿1.33亿+9.97%+10.09%+14.93%+22.29%-22.42%-47.18%-15.67%
3806038信越控股
0.238+0.023+10.70%54.00万11.96万2.38亿2.38亿10.00亿10.00亿+6.73%+8.18%+3.48%+37.57%+28.65%+48.75%+31.49%
3908635连成科技集团
0.083+0.008+10.67%0.000.003320.00万3320.00万4.00亿4.00亿0.00%-7.78%-16.16%+10.67%-7.78%-89.87%-9.78%
4000124粤海置地
0.315+0.030+10.53%95.65万29.01万5.39亿5.39亿17.12亿17.12亿+21.15%-1.56%+1.61%-35.71%-49.19%-52.99%-44.74%
4100909明源云
2.730+0.260+10.53%538.60万1416.33万53.03亿53.03亿19.42亿19.42亿+24.09%+28.17%+9.64%+31.88%-20.41%-30.18%-5.21%
4202511君圣泰医药-B
5.360+0.500+10.29%8.30万44.96万27.59亿27.59亿5.15亿5.15亿+9.39%+16.78%-5.30%-55.63%-53.39%-53.39%-58.64%
4301995永升服务
1.830+0.170+10.24%402.40万717.86万32.01亿32.01亿17.49亿17.49亿+27.97%+37.59%+27.97%+56.41%+27.90%+2.19%+26.21%
4402835辉立香港新股
9.165+0.845+10.16%0.000.007606.95万7606.95万830.00万830.00万+19.10%+16.45%+9.89%+12.45%-4.63%-14.02%-7.38%
4500234新世纪集团
0.044+0.004+10.00%4.80万1968.002.54亿2.54亿57.80亿57.80亿+18.92%+12.82%+22.22%+18.92%-4.35%-32.31%+10.00%
4603319雅生活服务
3.300+0.300+10.00%489.53万1540.70万46.86亿46.86亿14.20亿14.20亿+25.00%+27.41%+8.55%+10.00%-14.12%-46.54%-7.82%
4709968汇景控股
0.033+0.003+10.00%628.46万18.26万1.73亿1.73亿52.54亿52.54亿+22.22%+17.86%-13.16%-47.62%-51.47%-98.24%-35.29%
4803913合景悠活
0.390+0.035+9.86%238.98万90.86万7.90亿7.90亿20.26亿20.26亿+27.87%+34.48%+13.04%+8.33%-19.59%-62.50%-17.02%
4900348中国智能健康
0.080+0.007+9.59%5.00万4000.006163.85万6163.85万7.70亿7.70亿+42.86%+81.82%+110.53%+135.29%+63.27%-40.74%+95.12%
5008350立桥证券控股
0.206+0.018+9.57%5.60万1.03万1.65亿1.65亿8.00亿8.00亿+3.00%-4.19%-15.92%-3.74%-6.36%-1.90%-32.46%