序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100862远见控股0.043+0.020+86.96%1617.50万60.48万1.69亿1.69亿39.24亿39.24亿+95.45%+79.17%+86.96%0.00%+22.86%-50.57%+26.47%
202329国瑞健康0.137+0.061+80.26%4104.60万503.50万6.09亿6.09亿44.44亿44.44亿+153.70%+144.64%+356.67%+291.43%+251.28%-27.51%+328.13%
301862景瑞控股0.250+0.108+76.06%8763.30万1977.62万3.85亿3.85亿15.39亿15.39亿+594.44%+900.00%+1036.36%+481.40%+495.24%+39.66%+541.03%
400815中国白银集团0.455+0.150+49.18%2.67亿1.16亿8.89亿8.89亿19.54亿19.54亿+40.00%+62.50%+51.67%+355.00%+160.00%+9.64%+218.18%
502498速腾聚创60.950+19.300+46.34%14.66万861.38万274.85亿274.85亿4.51亿4.51亿+53.72%+49.75%+55.48%+73.89%+41.74%+41.74%+41.74%
600274复兴亚洲0.048+0.013+37.14%278.00万12.87万1.40亿1.40亿29.13亿29.13亿+41.18%+29.73%-12.73%+26.32%-31.43%-62.50%-17.24%
701188正道集团0.026+0.007+36.84%3.54亿865.16万5.29亿5.29亿203.53亿203.53亿+36.84%+44.44%+44.44%+160.00%+116.67%-18.75%+116.67%
800727皇冠环球集团0.130+0.035+36.84%4383.00万559.51万4.59亿4.59亿35.33亿35.33亿+80.56%+136.36%+18.18%+66.67%+225.00%+103.13%+209.52%
901226中国投融资0.465+0.105+29.17%1.01万4747.001.92亿1.92亿4.13亿4.13亿+30.99%+8.14%+5.68%-15.45%-5.10%+3.33%-56.54%
1001720普天通信集团0.069+0.015+27.78%2829.40万198.25万7590.00万7590.00万11.00亿11.00亿+13.11%+18.97%+27.78%+16.95%+13.11%-13.75%+43.75%
1106816瑞港建设0.107+0.022+25.88%10.60万1.11万8560.00万8560.00万8.00亿8.00亿+8.08%+7.00%+11.46%-39.89%-67.58%-73.58%-55.79%
1201232金轮天地控股0.065+0.013+25.00%80.40万4.96万1.17亿1.17亿17.99亿17.99亿+66.67%+116.67%+91.18%+96.97%+62.50%-40.91%+91.18%
1301289盛力达科技1.230+0.240+24.24%12.90万14.38万1.57亿3936.00万1.28亿3200.00万+38.20%+35.16%+36.67%+70.83%+55.70%+68.08%+70.83%
1401865卓航控股0.043+0.008+22.86%4539.20万189.97万6092.24万6092.24万14.17亿14.17亿+16.22%+65.38%+30.30%+2.38%-18.87%-90.34%-14.00%
1500582神话世界0.041+0.007+20.59%1174.09万44.05万2.08亿2.08亿50.72亿50.72亿+17.14%+13.89%+5.13%-6.82%-12.77%-62.39%-19.61%
1601490车市科技0.295+0.050+20.41%379.20万105.24万3.64亿3.64亿12.35亿12.35亿+46.77%+96.67%+113.77%+130.47%+107.75%+50.51%+113.77%
1700821汇盈控股0.065+0.011+20.37%1564.80万107.05万1.61亿1.61亿24.74亿24.74亿+6.56%+6.56%-9.72%-45.38%-58.60%-56.38%-55.78%
1800767中基长寿科学0.235+0.039+19.90%96.55万21.14万1.07亿1.07亿4.55亿4.55亿-3.69%+80.77%+86.51%+117.59%+46.88%-42.68%+74.07%
1901282中泽丰0.213+0.035+19.66%1776.48万388.48万5.71亿5.71亿26.80亿26.80亿+63.85%+54.35%+78.99%+70.40%+56.62%+29.88%+100.94%
2001815金猫银猫0.315+0.050+18.87%1749.31万555.82万3.90亿3.90亿12.38亿12.38亿+21.15%+27.02%+26.00%+10.53%+16.67%-42.73%+18.87%
2100668东银国际控股0.190+0.030+18.75%43.40万6.95万2.42亿2.42亿12.74亿12.74亿+120.93%+123.53%+137.50%-7.77%-32.14%+40.74%-32.14%
2200755上海证大0.019+0.003+18.75%4560.50万78.93万2.83亿2.83亿148.79亿148.79亿+26.67%+46.15%+72.73%+90.00%+58.33%+5.56%+72.73%
2306958正荣服务0.280+0.044+18.64%96.40万26.49万2.91亿2.91亿10.38亿10.38亿+38.61%+51.35%+71.78%+43.59%+34.62%-9.68%+50.54%
2401278中国新城镇0.090+0.014+18.42%725.00万62.93万8.75亿8.75亿97.26亿97.26亿+28.57%+20.00%+42.86%+34.33%+40.63%+58.45%+28.57%
2501062国开国际投资0.110+0.017+18.28%65.00万6.16万3.19亿3.19亿29.02亿29.02亿+86.44%+83.33%+92.98%+57.14%+42.86%+25.00%+34.15%
2608285森浩集团0.028+0.004+16.67%40.00万1.07万1568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
2708611MINDTELL TECH0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
2803366华侨城(亚洲)0.270+0.038+16.38%634.60万154.92万2.02亿2.02亿7.48亿7.48亿+54.29%+60.71%+54.29%+18.42%-6.90%-61.43%+3.85%
2901741日赢控股0.114+0.016+16.33%2730.00万298.73万9120.00万9120.00万8.00亿8.00亿-54.40%-69.60%-77.65%-80.34%-87.19%-92.60%-84.59%
3001847云南建投混凝土0.470+0.065+16.05%1.50万7010.002.10亿6292.45万4.46亿1.34亿+20.51%+32.39%+17.50%+1.08%-21.67%-44.92%-6.00%
3108220比高集团1.450+0.200+16.00%11.00万14.36万1.49亿1.49亿1.03亿1.03亿+16.94%+17.89%+81.25%+101.39%+360.32%+346.15%+93.33%
3201577汇鑫小贷0.730+0.100+15.87%2.20万1.61万4.96亿1.31亿6.80亿1.80亿+30.36%+30.36%+37.74%+21.67%+37.74%+3.55%+46.00%
3300554汉思能源0.405+0.055+15.71%1032.80万408.56万16.02亿16.02亿39.57亿39.57亿+30.65%+76.09%+110.94%+132.76%+101.49%+79.20%+104.55%
3401971弘阳服务0.590+0.080+15.69%13.60万7.66万2.45亿2.45亿4.15亿4.15亿+34.09%+37.21%+38.82%+31.11%+28.26%-69.27%+25.53%
3502169沧港铁路1.050+0.140+15.38%1.79亿1.73亿42.00亿42.00亿40.00亿40.00亿+28.05%+12.90%+10.53%-29.05%-64.94%+41.51%-50.88%
3601992复星旅游文化4.960+0.660+15.35%1421.24万6942.41万61.67亿61.67亿12.43亿12.43亿+21.57%+23.08%+51.68%+15.08%-19.22%-42.33%-14.34%
3701809浦林成山9.450+1.250+15.24%186.95万1664.12万60.14亿60.14亿6.36亿6.36亿+28.05%+30.34%+24.83%+31.98%+45.38%+56.98%+47.89%
3801172融太集团0.038+0.005+15.15%426.00万17.92万2.20亿2.20亿57.79亿57.79亿+22.58%+18.75%+8.57%-22.45%-20.83%-11.63%-20.83%
3900022茂盛控股0.061+0.008+15.09%12.00万7320.001.20亿1.20亿19.66亿19.66亿+24.49%+15.09%+1.67%+17.31%+1.67%-28.24%+10.91%
4001539知行集团控股0.420+0.055+15.07%244.20万96.48万14.07亿14.07亿33.49亿33.49亿+12.00%+10.53%+6.33%-16.00%-32.26%+52.73%-22.22%
4100333黛丽斯国际0.345+0.045+15.00%1.40万4830.001.04亿1.04亿3.01亿3.01亿+7.81%+15.00%+6.15%+13.11%+25.45%-12.66%0.00%
4200832建业地产0.171+0.022+14.77%1923.80万301.86万5.20亿5.20亿30.39亿30.39亿+85.87%+106.02%+175.81%+108.54%+101.18%-6.56%+119.23%
4300612鼎益丰控股0.780+0.100+14.71%1788.50万1489.15万12.18亿12.18亿15.61亿15.61亿+116.67%+100.00%+57.58%-43.07%-38.58%-67.09%-53.85%
4401575慕容家居0.200+0.025+14.29%5.40万1.05万5.50亿5.50亿27.50亿27.50亿+31.58%+36.99%+29.03%-27.27%+38.89%+19.05%-13.04%
4501653MOS HOUSE0.365+0.045+14.06%235.60万106.17万1.04亿1.04亿2.84亿2.84亿+25.86%+12.31%+15.87%+15.87%+1.39%+1.39%+7.35%
4601468京基金融国际0.182+0.022+13.75%49.66亿8.76亿16.66亿16.66亿91.56亿91.56亿+76.70%+136.36%+167.65%-25.71%-80.00%-89.17%-63.60%
4708139长安仁恒1.490+0.180+13.74%2000.003000.005721.60万5721.60万3840.00万3840.00万+14.62%+14.62%+17.32%+2.76%+11.19%+41.90%+14.62%
4801996弘阳地产0.133+0.016+13.68%596.10万80.68万4.44亿4.44亿33.39亿33.39亿+82.19%+129.31%+166.00%+62.20%+30.39%-57.10%+56.47%
4900059天誉置业0.025+0.003+13.64%7605.60万189.10万2.11亿2.11亿84.46亿84.46亿+66.67%+66.67%+66.67%+108.33%+47.06%+13.64%+66.67%
5000606中骏商管0.420+0.050+13.51%774.10万323.49万8.13亿8.13亿19.35亿19.35亿+20.00%+61.54%+23.53%-5.62%-58.00%-72.00%-19.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100862远见控股
0.043+0.020+86.96%1617.50万60.48万1.69亿1.69亿39.24亿39.24亿+95.45%+79.17%+86.96%0.00%+22.86%-50.57%+26.47%
202329国瑞健康
0.137+0.061+80.26%4104.60万503.50万6.09亿6.09亿44.44亿44.44亿+153.70%+144.64%+356.67%+291.43%+251.28%-27.51%+328.13%
301862景瑞控股
0.250+0.108+76.06%8763.30万1977.62万3.85亿3.85亿15.39亿15.39亿+594.44%+900.00%+1036.36%+481.40%+495.24%+39.66%+541.03%
400815中国白银集团
0.455+0.150+49.18%2.67亿1.16亿8.89亿8.89亿19.54亿19.54亿+40.00%+62.50%+51.67%+355.00%+160.00%+9.64%+218.18%
502498速腾聚创
60.950+19.300+46.34%14.66万861.38万274.85亿274.85亿4.51亿4.51亿+53.72%+49.75%+55.48%+73.89%+41.74%+41.74%+41.74%
600274复兴亚洲
0.048+0.013+37.14%278.00万12.87万1.40亿1.40亿29.13亿29.13亿+41.18%+29.73%-12.73%+26.32%-31.43%-62.50%-17.24%
701188正道集团
0.026+0.007+36.84%3.54亿865.16万5.29亿5.29亿203.53亿203.53亿+36.84%+44.44%+44.44%+160.00%+116.67%-18.75%+116.67%
800727皇冠环球集团
0.130+0.035+36.84%4383.00万559.51万4.59亿4.59亿35.33亿35.33亿+80.56%+136.36%+18.18%+66.67%+225.00%+103.13%+209.52%
901226中国投融资
0.465+0.105+29.17%1.01万4747.001.92亿1.92亿4.13亿4.13亿+30.99%+8.14%+5.68%-15.45%-5.10%+3.33%-56.54%
1001720普天通信集团
0.069+0.015+27.78%2829.40万198.25万7590.00万7590.00万11.00亿11.00亿+13.11%+18.97%+27.78%+16.95%+13.11%-13.75%+43.75%
1106816瑞港建设
0.107+0.022+25.88%10.60万1.11万8560.00万8560.00万8.00亿8.00亿+8.08%+7.00%+11.46%-39.89%-67.58%-73.58%-55.79%
1201232金轮天地控股
0.065+0.013+25.00%80.40万4.96万1.17亿1.17亿17.99亿17.99亿+66.67%+116.67%+91.18%+96.97%+62.50%-40.91%+91.18%
1301289盛力达科技
1.230+0.240+24.24%12.90万14.38万1.57亿3936.00万1.28亿3200.00万+38.20%+35.16%+36.67%+70.83%+55.70%+68.08%+70.83%
1401865卓航控股
0.043+0.008+22.86%4539.20万189.97万6092.24万6092.24万14.17亿14.17亿+16.22%+65.38%+30.30%+2.38%-18.87%-90.34%-14.00%
1500582神话世界
0.041+0.007+20.59%1174.09万44.05万2.08亿2.08亿50.72亿50.72亿+17.14%+13.89%+5.13%-6.82%-12.77%-62.39%-19.61%
1601490车市科技
0.295+0.050+20.41%379.20万105.24万3.64亿3.64亿12.35亿12.35亿+46.77%+96.67%+113.77%+130.47%+107.75%+50.51%+113.77%
1700821汇盈控股
0.065+0.011+20.37%1564.80万107.05万1.61亿1.61亿24.74亿24.74亿+6.56%+6.56%-9.72%-45.38%-58.60%-56.38%-55.78%
1800767中基长寿科学
0.235+0.039+19.90%96.55万21.14万1.07亿1.07亿4.55亿4.55亿-3.69%+80.77%+86.51%+117.59%+46.88%-42.68%+74.07%
1901282中泽丰
0.213+0.035+19.66%1776.48万388.48万5.71亿5.71亿26.80亿26.80亿+63.85%+54.35%+78.99%+70.40%+56.62%+29.88%+100.94%
2001815金猫银猫
0.315+0.050+18.87%1749.31万555.82万3.90亿3.90亿12.38亿12.38亿+21.15%+27.02%+26.00%+10.53%+16.67%-42.73%+18.87%
2100668东银国际控股
0.190+0.030+18.75%43.40万6.95万2.42亿2.42亿12.74亿12.74亿+120.93%+123.53%+137.50%-7.77%-32.14%+40.74%-32.14%
2200755上海证大
0.019+0.003+18.75%4560.50万78.93万2.83亿2.83亿148.79亿148.79亿+26.67%+46.15%+72.73%+90.00%+58.33%+5.56%+72.73%
2306958正荣服务
0.280+0.044+18.64%96.40万26.49万2.91亿2.91亿10.38亿10.38亿+38.61%+51.35%+71.78%+43.59%+34.62%-9.68%+50.54%
2401278中国新城镇
0.090+0.014+18.42%725.00万62.93万8.75亿8.75亿97.26亿97.26亿+28.57%+20.00%+42.86%+34.33%+40.63%+58.45%+28.57%
2501062国开国际投资
0.110+0.017+18.28%65.00万6.16万3.19亿3.19亿29.02亿29.02亿+86.44%+83.33%+92.98%+57.14%+42.86%+25.00%+34.15%
2608285森浩集团
0.028+0.004+16.67%40.00万1.07万1568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
2708611MINDTELL TECH
0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
2803366华侨城(亚洲)
0.270+0.038+16.38%634.60万154.92万2.02亿2.02亿7.48亿7.48亿+54.29%+60.71%+54.29%+18.42%-6.90%-61.43%+3.85%
2901741日赢控股
0.114+0.016+16.33%2730.00万298.73万9120.00万9120.00万8.00亿8.00亿-54.40%-69.60%-77.65%-80.34%-87.19%-92.60%-84.59%
3001847云南建投混凝土
0.470+0.065+16.05%1.50万7010.002.10亿6292.45万4.46亿1.34亿+20.51%+32.39%+17.50%+1.08%-21.67%-44.92%-6.00%
3108220比高集团
1.450+0.200+16.00%11.00万14.36万1.49亿1.49亿1.03亿1.03亿+16.94%+17.89%+81.25%+101.39%+360.32%+346.15%+93.33%
3201577汇鑫小贷
0.730+0.100+15.87%2.20万1.61万4.96亿1.31亿6.80亿1.80亿+30.36%+30.36%+37.74%+21.67%+37.74%+3.55%+46.00%
3300554汉思能源
0.405+0.055+15.71%1032.80万408.56万16.02亿16.02亿39.57亿39.57亿+30.65%+76.09%+110.94%+132.76%+101.49%+79.20%+104.55%
3401971弘阳服务
0.590+0.080+15.69%13.60万7.66万2.45亿2.45亿4.15亿4.15亿+34.09%+37.21%+38.82%+31.11%+28.26%-69.27%+25.53%
3502169沧港铁路
1.050+0.140+15.38%1.79亿1.73亿42.00亿42.00亿40.00亿40.00亿+28.05%+12.90%+10.53%-29.05%-64.94%+41.51%-50.88%
3601992复星旅游文化
4.960+0.660+15.35%1421.24万6942.41万61.67亿61.67亿12.43亿12.43亿+21.57%+23.08%+51.68%+15.08%-19.22%-42.33%-14.34%
3701809浦林成山
9.450+1.250+15.24%186.95万1664.12万60.14亿60.14亿6.36亿6.36亿+28.05%+30.34%+24.83%+31.98%+45.38%+56.98%+47.89%
3801172融太集团
0.038+0.005+15.15%426.00万17.92万2.20亿2.20亿57.79亿57.79亿+22.58%+18.75%+8.57%-22.45%-20.83%-11.63%-20.83%
3900022茂盛控股
0.061+0.008+15.09%12.00万7320.001.20亿1.20亿19.66亿19.66亿+24.49%+15.09%+1.67%+17.31%+1.67%-28.24%+10.91%
4001539知行集团控股
0.420+0.055+15.07%244.20万96.48万14.07亿14.07亿33.49亿33.49亿+12.00%+10.53%+6.33%-16.00%-32.26%+52.73%-22.22%
4100333黛丽斯国际
0.345+0.045+15.00%1.40万4830.001.04亿1.04亿3.01亿3.01亿+7.81%+15.00%+6.15%+13.11%+25.45%-12.66%0.00%
4200832建业地产
0.171+0.022+14.77%1923.80万301.86万5.20亿5.20亿30.39亿30.39亿+85.87%+106.02%+175.81%+108.54%+101.18%-6.56%+119.23%
4300612鼎益丰控股
0.780+0.100+14.71%1788.50万1489.15万12.18亿12.18亿15.61亿15.61亿+116.67%+100.00%+57.58%-43.07%-38.58%-67.09%-53.85%
4401575慕容家居
0.200+0.025+14.29%5.40万1.05万5.50亿5.50亿27.50亿27.50亿+31.58%+36.99%+29.03%-27.27%+38.89%+19.05%-13.04%
4501653MOS HOUSE
0.365+0.045+14.06%235.60万106.17万1.04亿1.04亿2.84亿2.84亿+25.86%+12.31%+15.87%+15.87%+1.39%+1.39%+7.35%
4601468京基金融国际
0.182+0.022+13.75%49.66亿8.76亿16.66亿16.66亿91.56亿91.56亿+76.70%+136.36%+167.65%-25.71%-80.00%-89.17%-63.60%
4708139长安仁恒
1.490+0.180+13.74%2000.003000.005721.60万5721.60万3840.00万3840.00万+14.62%+14.62%+17.32%+2.76%+11.19%+41.90%+14.62%
4801996弘阳地产
0.133+0.016+13.68%596.10万80.68万4.44亿4.44亿33.39亿33.39亿+82.19%+129.31%+166.00%+62.20%+30.39%-57.10%+56.47%
4900059天誉置业
0.025+0.003+13.64%7605.60万189.10万2.11亿2.11亿84.46亿84.46亿+66.67%+66.67%+66.67%+108.33%+47.06%+13.64%+66.67%
5000606中骏商管
0.420+0.050+13.51%774.10万323.49万8.13亿8.13亿19.35亿19.35亿+20.00%+61.54%+23.53%-5.62%-58.00%-72.00%-19.23%