序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100491英皇文化产业0.095+0.058+156.76%2.89亿2046.30万3.05亿3.05亿32.13亿32.13亿+179.41%+171.43%+187.88%+111.11%+156.76%+26.67%+126.19%
208238惠陶集团0.099+0.037+59.68%8285.60万720.25万6158.59万6158.59万6.22亿6.22亿+73.68%+80.00%+86.79%+23.75%+65.00%-75.25%+125.00%
301049时富投资0.800+0.190+31.15%2.47万1.88万6457.61万6457.61万8072.02万8072.02万+31.15%+31.15%+21.21%+19.40%-27.27%-46.67%-20.00%
400888贝森金融0.050+0.011+28.21%277.60万13.15万7109.19万7109.19万14.22亿14.22亿+31.58%+38.89%0.00%+4.17%+31.58%-15.25%+25.00%
506966中国万桐园0.550+0.120+27.91%2.00万1.10万5.50亿5.50亿10.00亿10.00亿+27.91%+14.58%+14.58%+18.28%+27.91%+29.41%-25.68%
608367倩碧控股0.099+0.021+26.92%722.00万59.70万1.14亿1.14亿11.51亿11.51亿+41.43%+52.31%+54.69%+17.86%+2.06%-76.14%+25.32%
700858精优药业0.048+0.010+26.32%1366.00万60.92万1.15亿1.15亿23.90亿23.90亿+54.84%+77.78%+71.43%+17.07%+20.00%-23.81%+41.18%
801371中国生态旅游0.246+0.051+26.15%7.06万1.66万3798.78万3798.78万1.54亿1.54亿+19.42%+19.42%+16.59%+7.89%+0.82%-63.28%+6.96%
900910中国三迪0.058+0.012+26.09%40.92万2.27万2.95亿2.95亿50.88亿50.88亿+75.76%+45.00%+56.76%-10.77%-56.39%-67.78%-37.63%
1003623中国金融发展0.750+0.140+22.95%14.40万13.01万4.14亿4.14亿5.52亿5.52亿+13.64%+10.29%+22.95%+20.97%+7.14%+5.63%+10.29%
1108186曼妠1.580+0.280+21.54%5.00万7.32万1.80亿1.80亿1.14亿1.14亿+39.82%+43.64%-3.07%-43.37%-12.22%+528.86%-59.28%
1208067东方大学城控股0.355+0.060+20.34%1.10万3355.006390.00万6390.00万1.80亿1.80亿+36.54%+26.79%+26.79%+42.00%-4.05%-40.83%-2.74%
1301795亚东集团1.230+0.200+19.42%49.50万57.32万7.38亿7.38亿6.00亿6.00亿+55.70%+46.43%-19.61%-53.76%-68.94%-61.20%-72.30%
1483046华夏以太币-R8.325+1.345+19.27%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+24.35%+16.11%+13.50%+13.50%+13.50%+13.50%+13.50%
1501165顺风清洁能源0.025+0.004+19.05%1632.40万39.22万1.27亿1.27亿50.82亿50.82亿+25.00%+25.00%+47.06%+92.31%+38.89%-3.85%+38.89%
1603046华夏以太币8.960+1.415+18.75%128.15万1149.50万1.33亿1.33亿1480.00万1480.00万+24.01%+15.32%+14.43%+14.43%+14.43%+14.43%+14.43%
1703068FA南方以太币19.930+3.140+18.70%83.38万1658.10万1.94亿1.94亿973.95万973.95万+24.56%+14.87%+17.10%+20.13%+68.47%+85.91%+47.08%
1808001东方汇财证券0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
1909179嘉实以太币-U1.152+0.180+18.52%20.20万23.26万875.52万875.52万760.00万760.00万+24.41%+15.78%+13.61%+13.61%+13.61%+13.61%+13.61%
2003009博时以太币28.560+4.460+18.51%21.60万618.04万1.80亿1.80亿630.00万630.00万+24.28%+15.07%+12.71%+12.71%+12.71%+12.71%+12.71%
2108156国药科技股份0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
2202350数科集团0.580+0.090+18.37%614.50万324.52万3.63亿3.63亿6.25亿6.25亿+41.46%+50.65%+56.76%+33.33%-10.77%+70.59%+13.73%
2303179嘉实以太币8.970+1.390+18.34%60.35万542.86万6817.20万6817.20万760.00万760.00万+23.72%+15.15%+12.55%+12.55%+12.55%+12.55%+12.55%
2409046华夏以太币-U1.146+0.177+18.27%4.17万4.81万1696.08万1696.08万1480.00万1480.00万+24.30%+15.41%+13.02%+13.02%+13.02%+13.02%+13.02%
2509009博时以太币-U3.656+0.564+18.24%2.61万9.52万2303.28万2303.28万630.00万630.00万+24.27%+15.19%+12.91%+12.91%+12.91%+12.91%+12.91%
2601142能源及能量环球0.330+0.050+17.86%5480.001532.004785.56万4785.56万1.45亿1.45亿+6.45%0.00%+10.00%-8.33%-26.67%-25.00%-16.46%
2702329国瑞健康0.200+0.030+17.65%7216.00万1448.00万8.89亿8.89亿44.44亿44.44亿+292.16%+316.67%+525.00%+566.67%+400.00%+6.95%+525.00%
2802498速腾聚创71.000+10.250+16.87%12.32万869.38万320.17亿320.17亿4.51亿4.51亿+78.62%+79.29%+86.84%+102.57%+65.12%+65.12%+65.12%
2900717英皇资本0.035+0.005+16.67%2.99亿1041.42万2.36亿2.36亿67.41亿67.41亿+12.90%+9.38%+6.06%-12.50%-7.89%-43.55%-14.63%
3002023中国绿岛科技1.120+0.160+16.67%4000.004480.005.51亿5.51亿4.92亿4.92亿+27.27%+15.46%+2.75%+17.89%+19.15%+21.74%+21.74%
3100953邵氏兄弟控股0.134+0.019+16.52%6188.40万828.92万1.90亿1.90亿14.20亿14.20亿+24.07%+22.94%+32.67%+19.64%-1.47%-16.25%+12.61%
3208120国农金融投资0.057+0.008+16.33%1606.50万98.28万4291.54万4291.54万7.53亿7.53亿+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
3302022游莱互动0.043+0.006+16.22%211.60万8.56万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
3403882天彩控股1.190+0.160+15.53%177.30万196.59万12.00亿12.00亿10.09亿10.09亿+2.59%-22.22%-4.80%+8.18%+15.53%-21.71%-5.56%
3500292泛海酒店0.067+0.009+15.52%12.00万8040.001.35亿1.35亿20.18亿20.18亿+19.64%+17.54%+11.67%-2.90%-36.79%-45.08%-14.10%
3608341艾硕控股0.150+0.020+15.38%1.00万1500.001200.00万1200.00万8000.00万8000.00万+7.14%-10.71%-10.71%-23.86%-21.05%-25.00%-37.50%
3708031易通讯集团0.196+0.026+15.29%2000.00388.005794.25万5794.25万2.96亿2.96亿+15.98%+15.98%+3.70%-2.00%-65.00%-49.74%-44.00%
3800193冠中地产0.242+0.032+15.24%3.15万7446.004702.97万4702.97万1.94亿1.94亿+1.26%+10.00%+53.16%+84.73%+37.50%+12.56%+48.47%
3901312华控康泰0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
4001993雅仕维1.380+0.180+15.00%5.05万6.24万6.69亿6.69亿4.85亿4.85亿+32.69%+45.26%+84.00%+102.94%+32.69%-13.75%+55.06%
4101865卓航控股0.046+0.006+15.00%6884.40万329.97万6517.28万6517.28万14.17亿14.17亿+31.43%+91.67%+48.39%+6.98%-28.13%-89.55%-8.00%
4208428国茂控股0.540+0.070+14.89%218.70万119.07万6046.46万6046.46万1.12亿1.12亿+10.20%+9.09%+3.85%-59.09%-68.24%0.00%-60.58%
4301239TEAMWAY INTL GP0.134+0.017+14.53%14.00万1.67万5287.17万5287.17万3.95亿3.95亿+14.53%+18.58%+21.82%+48.89%-16.25%-36.79%-0.74%
4400169万达酒店发展0.238+0.029+13.88%61.70万14.39万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
4500571丰德丽控股0.060+0.007+13.21%191.33万10.87万1.05亿1.05亿17.56亿17.56亿+20.00%+17.65%+27.66%-7.69%-76.00%-78.57%-72.48%
4600959世纪娱乐国际0.260+0.030+13.04%45.29万10.72万3334.44万3334.44万1.28亿1.28亿+13.04%+8.33%+18.72%+4.84%+9.24%+4.00%+1.96%
4701416CTR HOLDINGS0.080+0.009+12.68%9.00万7270.001.12亿1.12亿14.00亿14.00亿+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
4800072超媒体控股0.260+0.029+12.55%13.80万3.41万1.14亿1.14亿4.38亿4.38亿+8.33%+18.18%+30.00%+30.00%+23.22%-64.86%+28.08%
4908277骏东控股0.405+0.045+12.50%33.60万12.46万1.06亿1.06亿2.62亿2.62亿+1.25%+10.96%+30.65%+162.99%+317.53%+268.18%+523.08%
5008455礼建德集团0.027+0.003+12.50%97.00万2.62万2160.00万2160.00万8.00亿8.00亿+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100491英皇文化产业
0.095+0.058+156.76%2.89亿2046.30万3.05亿3.05亿32.13亿32.13亿+179.41%+171.43%+187.88%+111.11%+156.76%+26.67%+126.19%
208238惠陶集团
0.099+0.037+59.68%8285.60万720.25万6158.59万6158.59万6.22亿6.22亿+73.68%+80.00%+86.79%+23.75%+65.00%-75.25%+125.00%
301049时富投资
0.800+0.190+31.15%2.47万1.88万6457.61万6457.61万8072.02万8072.02万+31.15%+31.15%+21.21%+19.40%-27.27%-46.67%-20.00%
400888贝森金融
0.050+0.011+28.21%277.60万13.15万7109.19万7109.19万14.22亿14.22亿+31.58%+38.89%0.00%+4.17%+31.58%-15.25%+25.00%
506966中国万桐园
0.550+0.120+27.91%2.00万1.10万5.50亿5.50亿10.00亿10.00亿+27.91%+14.58%+14.58%+18.28%+27.91%+29.41%-25.68%
608367倩碧控股
0.099+0.021+26.92%722.00万59.70万1.14亿1.14亿11.51亿11.51亿+41.43%+52.31%+54.69%+17.86%+2.06%-76.14%+25.32%
700858精优药业
0.048+0.010+26.32%1366.00万60.92万1.15亿1.15亿23.90亿23.90亿+54.84%+77.78%+71.43%+17.07%+20.00%-23.81%+41.18%
801371中国生态旅游
0.246+0.051+26.15%7.06万1.66万3798.78万3798.78万1.54亿1.54亿+19.42%+19.42%+16.59%+7.89%+0.82%-63.28%+6.96%
900910中国三迪
0.058+0.012+26.09%40.92万2.27万2.95亿2.95亿50.88亿50.88亿+75.76%+45.00%+56.76%-10.77%-56.39%-67.78%-37.63%
1003623中国金融发展
0.750+0.140+22.95%14.40万13.01万4.14亿4.14亿5.52亿5.52亿+13.64%+10.29%+22.95%+20.97%+7.14%+5.63%+10.29%
1108186曼妠
1.580+0.280+21.54%5.00万7.32万1.80亿1.80亿1.14亿1.14亿+39.82%+43.64%-3.07%-43.37%-12.22%+528.86%-59.28%
1208067东方大学城控股
0.355+0.060+20.34%1.10万3355.006390.00万6390.00万1.80亿1.80亿+36.54%+26.79%+26.79%+42.00%-4.05%-40.83%-2.74%
1301795亚东集团
1.230+0.200+19.42%49.50万57.32万7.38亿7.38亿6.00亿6.00亿+55.70%+46.43%-19.61%-53.76%-68.94%-61.20%-72.30%
1483046华夏以太币-R
8.325+1.345+19.27%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+24.35%+16.11%+13.50%+13.50%+13.50%+13.50%+13.50%
1501165顺风清洁能源
0.025+0.004+19.05%1632.40万39.22万1.27亿1.27亿50.82亿50.82亿+25.00%+25.00%+47.06%+92.31%+38.89%-3.85%+38.89%
1603046华夏以太币
8.960+1.415+18.75%128.15万1149.50万1.33亿1.33亿1480.00万1480.00万+24.01%+15.32%+14.43%+14.43%+14.43%+14.43%+14.43%
1703068FA南方以太币
19.930+3.140+18.70%83.38万1658.10万1.94亿1.94亿973.95万973.95万+24.56%+14.87%+17.10%+20.13%+68.47%+85.91%+47.08%
1808001东方汇财证券
0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
1909179嘉实以太币-U
1.152+0.180+18.52%20.20万23.26万875.52万875.52万760.00万760.00万+24.41%+15.78%+13.61%+13.61%+13.61%+13.61%+13.61%
2003009博时以太币
28.560+4.460+18.51%21.60万618.04万1.80亿1.80亿630.00万630.00万+24.28%+15.07%+12.71%+12.71%+12.71%+12.71%+12.71%
2108156国药科技股份
0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
2202350数科集团
0.580+0.090+18.37%614.50万324.52万3.63亿3.63亿6.25亿6.25亿+41.46%+50.65%+56.76%+33.33%-10.77%+70.59%+13.73%
2303179嘉实以太币
8.970+1.390+18.34%60.35万542.86万6817.20万6817.20万760.00万760.00万+23.72%+15.15%+12.55%+12.55%+12.55%+12.55%+12.55%
2409046华夏以太币-U
1.146+0.177+18.27%4.17万4.81万1696.08万1696.08万1480.00万1480.00万+24.30%+15.41%+13.02%+13.02%+13.02%+13.02%+13.02%
2509009博时以太币-U
3.656+0.564+18.24%2.61万9.52万2303.28万2303.28万630.00万630.00万+24.27%+15.19%+12.91%+12.91%+12.91%+12.91%+12.91%
2601142能源及能量环球
0.330+0.050+17.86%5480.001532.004785.56万4785.56万1.45亿1.45亿+6.45%0.00%+10.00%-8.33%-26.67%-25.00%-16.46%
2702329国瑞健康
0.200+0.030+17.65%7216.00万1448.00万8.89亿8.89亿44.44亿44.44亿+292.16%+316.67%+525.00%+566.67%+400.00%+6.95%+525.00%
2802498速腾聚创
71.000+10.250+16.87%12.32万869.38万320.17亿320.17亿4.51亿4.51亿+78.62%+79.29%+86.84%+102.57%+65.12%+65.12%+65.12%
2900717英皇资本
0.035+0.005+16.67%2.99亿1041.42万2.36亿2.36亿67.41亿67.41亿+12.90%+9.38%+6.06%-12.50%-7.89%-43.55%-14.63%
3002023中国绿岛科技
1.120+0.160+16.67%4000.004480.005.51亿5.51亿4.92亿4.92亿+27.27%+15.46%+2.75%+17.89%+19.15%+21.74%+21.74%
3100953邵氏兄弟控股
0.134+0.019+16.52%6188.40万828.92万1.90亿1.90亿14.20亿14.20亿+24.07%+22.94%+32.67%+19.64%-1.47%-16.25%+12.61%
3208120国农金融投资
0.057+0.008+16.33%1606.50万98.28万4291.54万4291.54万7.53亿7.53亿+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
3302022游莱互动
0.043+0.006+16.22%211.60万8.56万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
3403882天彩控股
1.190+0.160+15.53%177.30万196.59万12.00亿12.00亿10.09亿10.09亿+2.59%-22.22%-4.80%+8.18%+15.53%-21.71%-5.56%
3500292泛海酒店
0.067+0.009+15.52%12.00万8040.001.35亿1.35亿20.18亿20.18亿+19.64%+17.54%+11.67%-2.90%-36.79%-45.08%-14.10%
3608341艾硕控股
0.150+0.020+15.38%1.00万1500.001200.00万1200.00万8000.00万8000.00万+7.14%-10.71%-10.71%-23.86%-21.05%-25.00%-37.50%
3708031易通讯集团
0.196+0.026+15.29%2000.00388.005794.25万5794.25万2.96亿2.96亿+15.98%+15.98%+3.70%-2.00%-65.00%-49.74%-44.00%
3800193冠中地产
0.242+0.032+15.24%3.15万7446.004702.97万4702.97万1.94亿1.94亿+1.26%+10.00%+53.16%+84.73%+37.50%+12.56%+48.47%
3901312华控康泰
0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
4001993雅仕维
1.380+0.180+15.00%5.05万6.24万6.69亿6.69亿4.85亿4.85亿+32.69%+45.26%+84.00%+102.94%+32.69%-13.75%+55.06%
4101865卓航控股
0.046+0.006+15.00%6884.40万329.97万6517.28万6517.28万14.17亿14.17亿+31.43%+91.67%+48.39%+6.98%-28.13%-89.55%-8.00%
4208428国茂控股
0.540+0.070+14.89%218.70万119.07万6046.46万6046.46万1.12亿1.12亿+10.20%+9.09%+3.85%-59.09%-68.24%0.00%-60.58%
4301239TEAMWAY INTL GP
0.134+0.017+14.53%14.00万1.67万5287.17万5287.17万3.95亿3.95亿+14.53%+18.58%+21.82%+48.89%-16.25%-36.79%-0.74%
4400169万达酒店发展
0.238+0.029+13.88%61.70万14.39万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
4500571丰德丽控股
0.060+0.007+13.21%191.33万10.87万1.05亿1.05亿17.56亿17.56亿+20.00%+17.65%+27.66%-7.69%-76.00%-78.57%-72.48%
4600959世纪娱乐国际
0.260+0.030+13.04%45.29万10.72万3334.44万3334.44万1.28亿1.28亿+13.04%+8.33%+18.72%+4.84%+9.24%+4.00%+1.96%
4701416CTR HOLDINGS
0.080+0.009+12.68%9.00万7270.001.12亿1.12亿14.00亿14.00亿+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
4800072超媒体控股
0.260+0.029+12.55%13.80万3.41万1.14亿1.14亿4.38亿4.38亿+8.33%+18.18%+30.00%+30.00%+23.22%-64.86%+28.08%
4908277骏东控股
0.405+0.045+12.50%33.60万12.46万1.06亿1.06亿2.62亿2.62亿+1.25%+10.96%+30.65%+162.99%+317.53%+268.18%+523.08%
5008455礼建德集团
0.027+0.003+12.50%97.00万2.62万2160.00万2160.00万8.00亿8.00亿+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%