序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108018汇财金融投资0.132+0.051+62.96%3306.04万330.47万6655.87万6655.87万5.04亿5.04亿+50.00%+22.22%+46.67%+65.00%+36.08%+31.34%+47.08%
208020宏海控股集团0.055+0.015+37.50%3.00万1540.001.44亿1.44亿26.13亿26.13亿+14.58%+14.58%+27.91%+25.00%+223.53%-40.86%+48.65%
300812西证国际证券0.030+0.008+36.36%1307.00万33.53万1.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%
408519佳民集团0.230+0.059+34.50%1261.00万249.96万2.67亿2.67亿11.60亿11.60亿+41.98%+107.21%+187.50%+228.57%+505.26%+434.88%+58.62%
501715火山邑动国际控股0.031+0.007+29.17%2.58亿694.68万5859.93万5859.93万18.90亿18.90亿+10.71%-8.82%-29.55%-56.34%-59.21%-73.04%-50.79%
602668百德国际0.450+0.100+28.57%1411.00万626.72万21.06亿21.06亿46.80亿46.80亿+38.46%+21.62%+66.67%+837.50%+492.11%+345.54%+154.24%
702323融科控股0.018+0.004+28.57%328.60万5.56万4766.40万4766.40万26.48亿26.48亿+20.00%+5.88%+38.46%-10.00%+5.88%-47.06%0.00%
800515中华银科技0.173+0.037+27.21%1115.39万172.07万1.39亿1.39亿8.03亿8.03亿+30.08%+40.65%+147.14%+136.99%+130.67%+33.08%+105.95%
901817慕尚集团控股1.300+0.270+26.21%8000.009275.0012.35亿12.35亿9.50亿9.50亿+18.18%+20.37%+30.00%+73.33%-35.32%-55.93%+85.71%
1002105来凯医药-B7.260+1.500+26.04%2931.75万2.08亿28.32亿28.32亿3.90亿3.90亿+109.83%+76.21%+73.68%-62.27%-54.74%-41.50%-63.52%
1100556泛亚环保0.375+0.075+25.00%375.20万111.67万3.71亿3.71亿9.90亿9.90亿+66.67%+38.89%+47.06%+50.60%+10.29%-8.54%+38.89%
1208356中国新华电视0.015+0.003+25.00%1.21亿204.73万6083.02万6083.02万40.55亿40.55亿+15.38%0.00%+7.14%+50.00%+25.00%-11.76%+25.00%
1300557天元医疗0.650+0.120+22.64%2000.001300.002.59亿2.59亿3.99亿3.99亿+41.30%+30.00%+30.00%+34.02%-29.35%-36.89%+27.45%
1400356鼎立资本0.060+0.011+22.45%48.00万2.65万1.64亿1.64亿27.35亿27.35亿+13.21%-6.25%+25.00%-6.25%-25.00%-45.45%-3.23%
1501620富盈环球集团0.074+0.013+21.31%57.00万4.15万8880.00万8880.00万12.00亿12.00亿+21.31%+21.31%+25.42%+7.25%-24.49%-36.75%+13.85%
1608269富誉控股0.059+0.010+20.41%15.71万8598.005255.26万5255.26万8.91亿8.91亿+11.32%+11.32%+22.92%+3.51%-56.30%-43.27%-60.67%
1700455天大药业0.260+0.044+20.37%21.00万5.17万5.59亿5.59亿21.50亿21.50亿+23.81%+25.00%+23.81%+28.71%+24.40%+5.52%+19.27%
1800943中证国际0.012+0.002+20.00%2930.80万32.52万1.54亿1.54亿128.24亿128.24亿0.00%+20.00%+20.00%+20.00%+20.00%-36.84%+20.00%
1901079松景科技0.048+0.008+20.00%123.40万5.83万6368.17万6368.17万13.27亿13.27亿+33.33%+37.14%+45.45%+14.29%+50.00%+2.13%+33.33%
2000888贝森金融0.048+0.008+20.00%31.20万1.31万6824.82万6824.82万14.22亿14.22亿-5.88%-4.00%+6.67%+23.08%-12.73%-7.69%+20.00%
2101253中国绿地博大绿泽0.080+0.012+17.65%32.40万2.63万4.66亿4.66亿58.22亿58.22亿+6.67%+12.68%+5.26%-15.79%-23.81%-27.27%-27.27%
2208480飞霓控股0.243+0.034+16.27%26.80万6.32万1.46亿1.46亿6.02亿6.02亿+6.11%-2.80%-13.21%-16.21%-26.36%-30.57%-14.74%
2306898中国铝罐0.650+0.090+16.07%10.60万6.13万6.19亿6.19亿9.52亿9.52亿+16.07%+16.07%+10.17%+25.00%+12.07%+51.76%+12.07%
2401608伟能集团0.370+0.050+15.63%67.30万22.03万24.73亿24.73亿66.83亿66.83亿-2.63%-5.13%-6.33%-13.95%-52.56%-23.71%+10.45%
2501140华科智能投资0.156+0.021+15.56%86.40万13.50万16.41亿16.41亿105.20亿105.20亿+10.64%+5.41%+9.09%+25.81%-19.17%-58.40%-58.95%
2608482万励达0.030+0.004+15.38%1678.00万46.56万3743.49万3743.49万12.48亿12.48亿+3.45%+3.45%-18.92%-70.00%-40.00%-65.91%-82.46%
2701259未来发展控股0.053+0.007+15.22%223.00万12.21万1.18亿1.18亿22.30亿22.30亿+15.22%+12.77%-3.64%+65.63%+89.29%-3.64%+89.29%
2801915泰和小贷0.455+0.060+15.19%9.40万3.99万2.73亿6825.00万6.00亿1.50亿-3.19%-12.50%-6.19%-43.83%-9.00%-33.09%-15.74%
2902521升辉清洁0.305+0.040+15.09%996.75万286.34万4.96亿4.96亿16.25亿16.25亿+7.02%+8.93%+15.09%-4.69%-4.69%-4.69%-17.57%
3000907高雅光学0.114+0.014+14.00%6.00万6840.009950.65万9950.65万8.73亿8.73亿+11.76%-3.39%+11.76%-43.28%-43.00%-74.67%-32.94%
3108310大丰港0.330+0.040+13.79%173.00万53.01万4.25亿4.25亿12.88亿12.88亿+15.79%+1.54%-13.16%-17.50%+83.33%+200.00%-19.51%
3202858易鑫集团0.660+0.080+13.79%1.09亿7481.78万43.06亿43.06亿65.24亿65.24亿+22.22%+20.00%+36.08%+8.20%-17.50%-38.17%+8.20%
3300188新华汇富金融0.248+0.029+13.24%107.00万25.52万1.85亿1.85亿7.45亿7.45亿+13.24%+10.22%+8.77%+6.44%+14.81%-11.43%+7.36%
3406660艾美疫苗7.960+0.920+13.07%459.22万3539.27万96.40亿39.18亿12.11亿4.92亿+18.45%+17.23%+19.52%-7.23%-82.33%-72.02%+1.40%
3506939美佳音控股0.610+0.070+12.96%1.60万8540.003.16亿3.16亿5.19亿5.19亿+17.31%+8.93%+22.00%-12.86%-20.78%-35.23%+1.67%
3608271环球数码创意0.070+0.008+12.90%7.00万4626.001.05亿1.05亿15.04亿15.04亿+6.06%-12.50%-10.26%-11.39%-14.63%-20.45%-17.65%
3701523珩湾科技2.600+0.290+12.55%497.65万1273.53万28.62亿28.62亿11.01亿11.01亿+13.54%+19.27%+30.00%+30.65%+15.04%+8.20%+25.60%
3806682第四范式42.000+4.650+12.45%8.86万349.66万195.66亿56.88亿4.66亿1.35亿+3.19%+0.60%-16.33%-21.64%-24.46%-24.46%-16.33%
3901167加科思-B2.650+0.290+12.29%1992.99万5309.23万20.98亿20.98亿7.92亿7.92亿+9.05%-5.36%+4.74%-27.20%-30.99%-67.48%-26.80%
4002236惠生工程0.280+0.030+12.00%748.00万186.16万11.41亿11.41亿40.74亿40.74亿+1.82%-3.45%-9.68%-25.33%-13.85%-21.13%-18.84%
4101767TS WONDERS0.189+0.020+11.83%91.00万15.98万1.89亿1.89亿10.00亿10.00亿+13.17%+18.13%+22.73%+26.00%+18.87%+21.15%+32.17%
4208418傲迪玛汽车0.690+0.070+11.29%47.00万33.38万5.87亿5.87亿8.50亿8.50亿+9.52%+25.45%+9.52%+9.52%-13.75%-28.13%+35.29%
4300176先机企业集团0.020+0.002+11.11%49.40万8920.004065.14万4065.14万20.33亿20.33亿+5.26%+5.26%+11.11%+25.00%-4.76%-39.39%+5.26%
4400627日本共生1.000+0.100+11.11%16.18万13.99万14.21亿14.21亿14.21亿14.21亿+25.00%+51.52%+100.00%+44.93%+100.00%-33.33%+36.99%
4509600新纽科技0.510+0.050+10.87%5600.002952.004.01亿4.01亿7.87亿7.87亿+17.24%+12.09%+6.25%-17.74%-62.22%-78.66%-32.00%
4603690美团-W88.400+8.600+10.78%1.13亿96.75亿5511.48亿5511.48亿62.35亿62.35亿+8.47%+18.42%+41.33%+0.57%-31.26%-36.45%+7.94%
4700809大成生化科技0.103+0.010+10.75%370.00万37.80万9.17亿9.17亿89.07亿89.07亿+9.57%+18.39%+8.42%+83.93%+47.14%-25.36%-2.83%
4808156国药科技股份0.135+0.013+10.66%83.32万11.04万2479.86万2479.86万1.84亿1.84亿+13.45%+10.66%+4.65%+2.27%+5.47%-82.00%+2.27%
4908250丝路能源0.199+0.019+10.56%1.00万2000.007455.10万7455.10万3.75亿3.75亿+6.42%+5.29%+21.34%+4.74%-2.93%-37.81%+3.11%
5008326同景新能源0.137+0.013+10.48%117.50万17.55万1.12亿1.12亿8.18亿8.18亿+34.31%+34.31%+38.38%+35.64%-49.26%-36.87%+37.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108018汇财金融投资
0.132+0.051+62.96%3306.04万330.47万6655.87万6655.87万5.04亿5.04亿+50.00%+22.22%+46.67%+65.00%+36.08%+31.34%+47.08%
208020宏海控股集团
0.055+0.015+37.50%3.00万1540.001.44亿1.44亿26.13亿26.13亿+14.58%+14.58%+27.91%+25.00%+223.53%-40.86%+48.65%
300812西证国际证券
0.030+0.008+36.36%1307.00万33.53万1.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%
408519佳民集团
0.230+0.059+34.50%1261.00万249.96万2.67亿2.67亿11.60亿11.60亿+41.98%+107.21%+187.50%+228.57%+505.26%+434.88%+58.62%
501715火山邑动国际控股
0.031+0.007+29.17%2.58亿694.68万5859.93万5859.93万18.90亿18.90亿+10.71%-8.82%-29.55%-56.34%-59.21%-73.04%-50.79%
602668百德国际
0.450+0.100+28.57%1411.00万626.72万21.06亿21.06亿46.80亿46.80亿+38.46%+21.62%+66.67%+837.50%+492.11%+345.54%+154.24%
702323融科控股
0.018+0.004+28.57%328.60万5.56万4766.40万4766.40万26.48亿26.48亿+20.00%+5.88%+38.46%-10.00%+5.88%-47.06%0.00%
800515中华银科技
0.173+0.037+27.21%1115.39万172.07万1.39亿1.39亿8.03亿8.03亿+30.08%+40.65%+147.14%+136.99%+130.67%+33.08%+105.95%
901817慕尚集团控股
1.300+0.270+26.21%8000.009275.0012.35亿12.35亿9.50亿9.50亿+18.18%+20.37%+30.00%+73.33%-35.32%-55.93%+85.71%
1002105来凯医药-B
7.260+1.500+26.04%2931.75万2.08亿28.32亿28.32亿3.90亿3.90亿+109.83%+76.21%+73.68%-62.27%-54.74%-41.50%-63.52%
1100556泛亚环保
0.375+0.075+25.00%375.20万111.67万3.71亿3.71亿9.90亿9.90亿+66.67%+38.89%+47.06%+50.60%+10.29%-8.54%+38.89%
1208356中国新华电视
0.015+0.003+25.00%1.21亿204.73万6083.02万6083.02万40.55亿40.55亿+15.38%0.00%+7.14%+50.00%+25.00%-11.76%+25.00%
1300557天元医疗
0.650+0.120+22.64%2000.001300.002.59亿2.59亿3.99亿3.99亿+41.30%+30.00%+30.00%+34.02%-29.35%-36.89%+27.45%
1400356鼎立资本
0.060+0.011+22.45%48.00万2.65万1.64亿1.64亿27.35亿27.35亿+13.21%-6.25%+25.00%-6.25%-25.00%-45.45%-3.23%
1501620富盈环球集团
0.074+0.013+21.31%57.00万4.15万8880.00万8880.00万12.00亿12.00亿+21.31%+21.31%+25.42%+7.25%-24.49%-36.75%+13.85%
1608269富誉控股
0.059+0.010+20.41%15.71万8598.005255.26万5255.26万8.91亿8.91亿+11.32%+11.32%+22.92%+3.51%-56.30%-43.27%-60.67%
1700455天大药业
0.260+0.044+20.37%21.00万5.17万5.59亿5.59亿21.50亿21.50亿+23.81%+25.00%+23.81%+28.71%+24.40%+5.52%+19.27%
1800943中证国际
0.012+0.002+20.00%2930.80万32.52万1.54亿1.54亿128.24亿128.24亿0.00%+20.00%+20.00%+20.00%+20.00%-36.84%+20.00%
1901079松景科技
0.048+0.008+20.00%123.40万5.83万6368.17万6368.17万13.27亿13.27亿+33.33%+37.14%+45.45%+14.29%+50.00%+2.13%+33.33%
2000888贝森金融
0.048+0.008+20.00%31.20万1.31万6824.82万6824.82万14.22亿14.22亿-5.88%-4.00%+6.67%+23.08%-12.73%-7.69%+20.00%
2101253中国绿地博大绿泽
0.080+0.012+17.65%32.40万2.63万4.66亿4.66亿58.22亿58.22亿+6.67%+12.68%+5.26%-15.79%-23.81%-27.27%-27.27%
2208480飞霓控股
0.243+0.034+16.27%26.80万6.32万1.46亿1.46亿6.02亿6.02亿+6.11%-2.80%-13.21%-16.21%-26.36%-30.57%-14.74%
2306898中国铝罐
0.650+0.090+16.07%10.60万6.13万6.19亿6.19亿9.52亿9.52亿+16.07%+16.07%+10.17%+25.00%+12.07%+51.76%+12.07%
2401608伟能集团
0.370+0.050+15.63%67.30万22.03万24.73亿24.73亿66.83亿66.83亿-2.63%-5.13%-6.33%-13.95%-52.56%-23.71%+10.45%
2501140华科智能投资
0.156+0.021+15.56%86.40万13.50万16.41亿16.41亿105.20亿105.20亿+10.64%+5.41%+9.09%+25.81%-19.17%-58.40%-58.95%
2608482万励达
0.030+0.004+15.38%1678.00万46.56万3743.49万3743.49万12.48亿12.48亿+3.45%+3.45%-18.92%-70.00%-40.00%-65.91%-82.46%
2701259未来发展控股
0.053+0.007+15.22%223.00万12.21万1.18亿1.18亿22.30亿22.30亿+15.22%+12.77%-3.64%+65.63%+89.29%-3.64%+89.29%
2801915泰和小贷
0.455+0.060+15.19%9.40万3.99万2.73亿6825.00万6.00亿1.50亿-3.19%-12.50%-6.19%-43.83%-9.00%-33.09%-15.74%
2902521升辉清洁
0.305+0.040+15.09%996.75万286.34万4.96亿4.96亿16.25亿16.25亿+7.02%+8.93%+15.09%-4.69%-4.69%-4.69%-17.57%
3000907高雅光学
0.114+0.014+14.00%6.00万6840.009950.65万9950.65万8.73亿8.73亿+11.76%-3.39%+11.76%-43.28%-43.00%-74.67%-32.94%
3108310大丰港
0.330+0.040+13.79%173.00万53.01万4.25亿4.25亿12.88亿12.88亿+15.79%+1.54%-13.16%-17.50%+83.33%+200.00%-19.51%
3202858易鑫集团
0.660+0.080+13.79%1.09亿7481.78万43.06亿43.06亿65.24亿65.24亿+22.22%+20.00%+36.08%+8.20%-17.50%-38.17%+8.20%
3300188新华汇富金融
0.248+0.029+13.24%107.00万25.52万1.85亿1.85亿7.45亿7.45亿+13.24%+10.22%+8.77%+6.44%+14.81%-11.43%+7.36%
3406660艾美疫苗
7.960+0.920+13.07%459.22万3539.27万96.40亿39.18亿12.11亿4.92亿+18.45%+17.23%+19.52%-7.23%-82.33%-72.02%+1.40%
3506939美佳音控股
0.610+0.070+12.96%1.60万8540.003.16亿3.16亿5.19亿5.19亿+17.31%+8.93%+22.00%-12.86%-20.78%-35.23%+1.67%
3608271环球数码创意
0.070+0.008+12.90%7.00万4626.001.05亿1.05亿15.04亿15.04亿+6.06%-12.50%-10.26%-11.39%-14.63%-20.45%-17.65%
3701523珩湾科技
2.600+0.290+12.55%497.65万1273.53万28.62亿28.62亿11.01亿11.01亿+13.54%+19.27%+30.00%+30.65%+15.04%+8.20%+25.60%
3806682第四范式
42.000+4.650+12.45%8.86万349.66万195.66亿56.88亿4.66亿1.35亿+3.19%+0.60%-16.33%-21.64%-24.46%-24.46%-16.33%
3901167加科思-B
2.650+0.290+12.29%1992.99万5309.23万20.98亿20.98亿7.92亿7.92亿+9.05%-5.36%+4.74%-27.20%-30.99%-67.48%-26.80%
4002236惠生工程
0.280+0.030+12.00%748.00万186.16万11.41亿11.41亿40.74亿40.74亿+1.82%-3.45%-9.68%-25.33%-13.85%-21.13%-18.84%
4101767TS WONDERS
0.189+0.020+11.83%91.00万15.98万1.89亿1.89亿10.00亿10.00亿+13.17%+18.13%+22.73%+26.00%+18.87%+21.15%+32.17%
4208418傲迪玛汽车
0.690+0.070+11.29%47.00万33.38万5.87亿5.87亿8.50亿8.50亿+9.52%+25.45%+9.52%+9.52%-13.75%-28.13%+35.29%
4300176先机企业集团
0.020+0.002+11.11%49.40万8920.004065.14万4065.14万20.33亿20.33亿+5.26%+5.26%+11.11%+25.00%-4.76%-39.39%+5.26%
4400627日本共生
1.000+0.100+11.11%16.18万13.99万14.21亿14.21亿14.21亿14.21亿+25.00%+51.52%+100.00%+44.93%+100.00%-33.33%+36.99%
4509600新纽科技
0.510+0.050+10.87%5600.002952.004.01亿4.01亿7.87亿7.87亿+17.24%+12.09%+6.25%-17.74%-62.22%-78.66%-32.00%
4603690美团-W
88.400+8.600+10.78%1.13亿96.75亿5511.48亿5511.48亿62.35亿62.35亿+8.47%+18.42%+41.33%+0.57%-31.26%-36.45%+7.94%
4700809大成生化科技
0.103+0.010+10.75%370.00万37.80万9.17亿9.17亿89.07亿89.07亿+9.57%+18.39%+8.42%+83.93%+47.14%-25.36%-2.83%
4808156国药科技股份
0.135+0.013+10.66%83.32万11.04万2479.86万2479.86万1.84亿1.84亿+13.45%+10.66%+4.65%+2.27%+5.47%-82.00%+2.27%
4908250丝路能源
0.199+0.019+10.56%1.00万2000.007455.10万7455.10万3.75亿3.75亿+6.42%+5.29%+21.34%+4.74%-2.93%-37.81%+3.11%
5008326同景新能源
0.137+0.013+10.48%117.50万17.55万1.12亿1.12亿8.18亿8.18亿+34.31%+34.31%+38.38%+35.64%-49.26%-36.87%+37.00%