序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101281鑫达投资控股0.062+0.016+34.78%39.40万2.49万9204.54万9204.54万14.85亿14.85亿+34.78%+34.78%+29.17%+34.78%0.00%-16.22%+34.78%
201200美联集团1.170+0.280+31.46%2849.89万3108.93万8.39亿8.39亿7.17亿7.17亿+72.06%+80.00%+138.78%+116.67%+88.71%+30.00%+138.78%
309900德益控股0.890+0.210+30.88%40.00万27.60万3.31亿3.31亿3.72亿3.72亿+7.23%+5.95%-3.26%-18.72%+10.56%+79.80%-5.82%
408422WT集团0.098+0.023+30.67%28.00万2.53万1176.00万1176.00万1.20亿1.20亿+34.25%+32.43%+4.26%+32.43%+40.00%-19.67%+2.08%
501463C-LINK SQ1.690+0.370+28.03%240.40万338.67万48.57亿48.57亿28.74亿28.74亿+16.55%+50.89%+106.10%+53.64%+15.75%+12.67%+69.00%
601182胜龙国际0.270+0.059+27.96%5.70万1.52万9437.03万9437.03万3.50亿3.50亿+47.54%+125.00%+125.00%+83.67%+60.71%-1.82%+121.31%
700556泛亚环保0.475+0.100+26.67%196.60万79.45万4.70亿4.70亿9.90亿9.90亿+111.11%+86.27%+82.69%+90.00%+53.23%+17.28%+75.93%
802268药明合联23.300+4.640+24.87%724.11万1.59亿279.04亿279.04亿11.98亿11.98亿+21.99%+64.78%+9.13%-18.82%+13.11%+13.11%-27.19%
908130大地国际集团0.022+0.004+22.22%84.00万1.71万8009.38万8009.38万36.41亿36.41亿+10.00%0.00%+83.33%-4.35%+37.50%+15.79%0.00%
1001588畅捷通3.800+0.650+20.63%14.62万53.52万12.38亿3.14亿3.26亿8250.00万+33.33%+33.33%+31.94%+19.50%+10.79%-22.45%+4.40%
1108310大丰港0.395+0.065+19.70%85.00万33.64万5.09亿5.09亿12.88亿12.88亿+27.42%+23.44%+3.95%-1.25%+148.43%+259.09%-3.66%
1206890康利国际控股0.380+0.060+18.75%37.40万13.75万2.30亿2.30亿6.06亿6.06亿+5.56%-21.65%-21.65%-20.00%-18.28%-11.63%-20.00%
1301742HPC HOLDINGS0.054+0.008+17.39%4.50万2395.008640.00万8640.00万16.00亿16.00亿+5.88%+20.00%+38.46%+25.58%+3.85%-15.63%+58.82%
1401259未来发展控股0.062+0.009+16.98%369.70万21.30万1.38亿1.38亿22.30亿22.30亿+34.78%+31.91%+14.81%+100.00%+121.43%+8.77%+121.43%
1503978卓越教育集团3.100+0.450+16.98%1398.15万4169.07万26.26亿26.26亿8.47亿8.47亿+50.49%+89.02%+148.00%+210.00%+318.92%+260.47%+89.02%
1600110中国长远0.290+0.040+16.00%47.20万13.38万6135.12万6135.12万2.12亿2.12亿+25.00%+25.54%+16.00%+45.73%+26.09%+3.57%+45.00%
1700063中亚烯谷集团0.110+0.015+15.79%13.50万1.32万3.10亿3.10亿28.19亿28.19亿+10.00%+10.00%+3.77%-3.51%-26.17%+69.23%+13.40%
1806990科伦博泰生物-B120.000+16.300+15.72%247.06万2.94亿263.03亿151.95亿2.19亿1.27亿+11.84%+24.22%+45.54%+29.10%+61.73%+98.02%+16.62%
1908168宝积资本0.081+0.011+15.71%121.00万9.34万8910.00万8910.00万11.00亿11.00亿0.00%-7.95%+50.00%-27.03%-57.81%-52.63%-14.74%
2003939万国国际矿业6.000+0.800+15.38%127.00万705.33万49.68亿49.68亿8.28亿8.28亿+20.97%+35.14%+34.53%+61.29%+79.10%+201.80%+47.78%
2102145上美股份46.850+6.200+15.25%137.16万6323.12万186.44亿92.46亿3.98亿1.97亿+21.22%+23.13%+51.62%+120.47%+79.63%+77.08%+80.19%
2208519佳民集团0.265+0.035+15.22%1247.00万316.93万3.07亿3.07亿11.60亿11.60亿+58.68%+96.30%+231.25%+278.57%+636.11%+516.28%+82.76%
2309890中旭未来33.950+4.450+15.08%212.52万7239.49万181.44亿181.44亿5.34亿5.34亿-28.90%-17.20%-51.91%+16.67%+142.50%+142.50%-26.99%
2400618北大资源0.064+0.008+14.29%1156.40万68.64万6.62亿6.62亿103.50亿103.50亿+20.75%+3.23%-18.99%-46.22%-48.39%-43.86%-36.00%
2501640瑞诚中国传媒0.560+0.070+14.29%1.20万6040.002.24亿2.24亿4.00亿4.00亿+17.89%+17.89%+5.66%+25.84%+41.77%+25.84%+16.67%
2600596浪潮数字企业2.700+0.330+13.92%1700.30万4410.50万30.83亿30.83亿11.42亿11.42亿+16.88%+26.76%+32.35%+20.54%+26.76%-54.24%+17.90%
2700759CEC国际0.280+0.034+13.82%2000.00560.001.87亿1.87亿6.66亿6.66亿-5.08%+19.66%+18.64%+1.82%-23.29%-41.05%+13.82%
2800385建联集团0.335+0.040+13.56%13.20万4.41万1.99亿1.99亿5.95亿5.95亿+13.56%+9.84%+8.06%-16.25%-33.00%-41.74%-5.63%
2901232金轮天地控股0.042+0.005+13.51%7.00万2940.007555.88万7555.88万17.99亿17.99亿+16.67%+27.27%+2.44%+23.53%-38.24%-60.00%+23.53%
3002359药明康德56.550+6.300+12.54%1441.29万7.98亿1670.19亿218.89亿29.53亿3.87亿+14.36%+34.80%+1.98%-32.23%-30.19%-32.41%-28.82%
3108071中彩网通控股0.028+0.003+12.00%2.00万560.001.31亿1.31亿46.86亿46.86亿0.00%+27.27%+33.33%+27.27%+7.69%-9.68%+21.74%
3200139中达集团控股0.019+0.002+11.76%1.68亿302.59万3.18亿3.18亿167.57亿167.57亿+5.56%+46.15%+46.15%0.00%-13.64%-80.21%+5.56%
3302269药明生物21.000+2.200+11.70%9604.71万19.77亿894.25亿894.25亿42.58亿42.58亿+11.94%+26.51%-0.71%-36.65%-50.93%-60.60%-29.05%
3400809大成生化科技0.115+0.012+11.65%1067.60万127.45万10.24亿10.24亿89.07亿89.07亿+23.66%+27.78%+18.56%+105.36%+43.75%-14.81%+8.49%
3501718宏基集团控股1.060+0.110+11.58%386.00万305.99万1.02亿1.02亿9600.00万9600.00万+3.92%-3.64%-15.20%-18.46%-86.91%-26.39%-0.93%
3602105来凯医药-B8.100+0.840+11.57%1660.70万1.36亿31.60亿31.60亿3.90亿3.90亿+122.53%+125.00%+95.18%-53.56%-42.14%-34.73%-59.30%
3701749杉杉品牌0.580+0.060+11.54%9.70万5.56万7737.20万1937.20万1.33亿3340.00万+11.54%-1.69%+13.73%+41.46%+39.76%+12.40%-1.69%
3800328爱高集团4.120+0.420+11.35%349.27万1314.13万3.28亿3.28亿7955.69万7955.69万+48.20%+100.00%+43.06%+71.67%+307.92%+182.19%+45.58%
3902309大象未来集团4.220+0.430+11.35%211.67万862.55万32.56亿32.56亿7.72亿7.72亿+9.33%-3.87%+12.23%+330.61%+569.84%+257.63%+90.09%
4000899中加国信0.109+0.011+11.22%25.40万2.60万1.02亿1.02亿9.38亿9.38亿+9.00%+10.10%-5.22%+14.74%-6.84%-45.77%+9.00%
4108299大唐潼金0.180+0.018+11.11%2786.11万487.00万10.78亿10.78亿59.87亿59.87亿+18.42%+13.92%+25.87%+7.78%+37.40%0.00%+1.69%
4203830童园国际0.040+0.004+11.11%7.50万3040.004000.00万4000.00万10.00亿10.00亿+2.56%+11.11%0.00%+42.86%+2.56%-37.50%-9.09%
4309689金泰丰国际控股0.550+0.055+11.11%816.80万386.51万5.12亿5.12亿9.30亿9.30亿+14.58%+11.11%+7.84%+37.50%-19.12%0.00%0.00%
4401671天保能源0.510+0.050+10.87%4.40万2.22万8155.97万8155.97万1.60亿1.60亿+10.87%+10.87%+10.87%+20.00%-3.77%-9.51%+8.51%
4506682第四范式46.500+4.500+10.71%15.51万725.25万216.62亿62.98亿4.66亿1.35亿+19.23%+17.42%-3.73%-9.80%-16.37%-16.37%-7.37%
4608056生活概念0.021+0.002+10.53%120.50万2.33万3986.41万3986.41万18.98亿18.98亿-4.55%-16.00%+23.53%-30.00%-80.37%-59.62%+16.67%
4700840天业节水0.168+0.016+10.53%4000.00660.008727.96万3400.32万5.20亿2.02亿+3.70%+3.70%+5.66%+5.66%-6.67%-2.33%-6.15%
4800641中国恒天立信国际0.240+0.022+10.09%8.80万1.94万2.64亿2.64亿11.00亿11.00亿+10.09%+10.09%+2.13%-3.23%-18.64%-34.25%-2.83%
4902135瑞丽医美0.078+0.007+9.86%183.00万13.77万1.63亿1.63亿20.89亿20.89亿-31.58%-37.60%-29.73%-6.02%-35.54%-64.06%-18.75%
5001825STERLING GP0.183+0.016+9.58%7500.001127.004392.00万4392.00万2.40亿2.40亿+8.93%+22.00%+29.79%+15.09%+52.50%+5.78%-7.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101281鑫达投资控股
0.062+0.016+34.78%39.40万2.49万9204.54万9204.54万14.85亿14.85亿+34.78%+34.78%+29.17%+34.78%0.00%-16.22%+34.78%
201200美联集团
1.170+0.280+31.46%2849.89万3108.93万8.39亿8.39亿7.17亿7.17亿+72.06%+80.00%+138.78%+116.67%+88.71%+30.00%+138.78%
309900德益控股
0.890+0.210+30.88%40.00万27.60万3.31亿3.31亿3.72亿3.72亿+7.23%+5.95%-3.26%-18.72%+10.56%+79.80%-5.82%
408422WT集团
0.098+0.023+30.67%28.00万2.53万1176.00万1176.00万1.20亿1.20亿+34.25%+32.43%+4.26%+32.43%+40.00%-19.67%+2.08%
501463C-LINK SQ
1.690+0.370+28.03%240.40万338.67万48.57亿48.57亿28.74亿28.74亿+16.55%+50.89%+106.10%+53.64%+15.75%+12.67%+69.00%
601182胜龙国际
0.270+0.059+27.96%5.70万1.52万9437.03万9437.03万3.50亿3.50亿+47.54%+125.00%+125.00%+83.67%+60.71%-1.82%+121.31%
700556泛亚环保
0.475+0.100+26.67%196.60万79.45万4.70亿4.70亿9.90亿9.90亿+111.11%+86.27%+82.69%+90.00%+53.23%+17.28%+75.93%
802268药明合联
23.300+4.640+24.87%724.11万1.59亿279.04亿279.04亿11.98亿11.98亿+21.99%+64.78%+9.13%-18.82%+13.11%+13.11%-27.19%
908130大地国际集团
0.022+0.004+22.22%84.00万1.71万8009.38万8009.38万36.41亿36.41亿+10.00%0.00%+83.33%-4.35%+37.50%+15.79%0.00%
1001588畅捷通
3.800+0.650+20.63%14.62万53.52万12.38亿3.14亿3.26亿8250.00万+33.33%+33.33%+31.94%+19.50%+10.79%-22.45%+4.40%
1108310大丰港
0.395+0.065+19.70%85.00万33.64万5.09亿5.09亿12.88亿12.88亿+27.42%+23.44%+3.95%-1.25%+148.43%+259.09%-3.66%
1206890康利国际控股
0.380+0.060+18.75%37.40万13.75万2.30亿2.30亿6.06亿6.06亿+5.56%-21.65%-21.65%-20.00%-18.28%-11.63%-20.00%
1301742HPC HOLDINGS
0.054+0.008+17.39%4.50万2395.008640.00万8640.00万16.00亿16.00亿+5.88%+20.00%+38.46%+25.58%+3.85%-15.63%+58.82%
1401259未来发展控股
0.062+0.009+16.98%369.70万21.30万1.38亿1.38亿22.30亿22.30亿+34.78%+31.91%+14.81%+100.00%+121.43%+8.77%+121.43%
1503978卓越教育集团
3.100+0.450+16.98%1398.15万4169.07万26.26亿26.26亿8.47亿8.47亿+50.49%+89.02%+148.00%+210.00%+318.92%+260.47%+89.02%
1600110中国长远
0.290+0.040+16.00%47.20万13.38万6135.12万6135.12万2.12亿2.12亿+25.00%+25.54%+16.00%+45.73%+26.09%+3.57%+45.00%
1700063中亚烯谷集团
0.110+0.015+15.79%13.50万1.32万3.10亿3.10亿28.19亿28.19亿+10.00%+10.00%+3.77%-3.51%-26.17%+69.23%+13.40%
1806990科伦博泰生物-B
120.000+16.300+15.72%247.06万2.94亿263.03亿151.95亿2.19亿1.27亿+11.84%+24.22%+45.54%+29.10%+61.73%+98.02%+16.62%
1908168宝积资本
0.081+0.011+15.71%121.00万9.34万8910.00万8910.00万11.00亿11.00亿0.00%-7.95%+50.00%-27.03%-57.81%-52.63%-14.74%
2003939万国国际矿业
6.000+0.800+15.38%127.00万705.33万49.68亿49.68亿8.28亿8.28亿+20.97%+35.14%+34.53%+61.29%+79.10%+201.80%+47.78%
2102145上美股份
46.850+6.200+15.25%137.16万6323.12万186.44亿92.46亿3.98亿1.97亿+21.22%+23.13%+51.62%+120.47%+79.63%+77.08%+80.19%
2208519佳民集团
0.265+0.035+15.22%1247.00万316.93万3.07亿3.07亿11.60亿11.60亿+58.68%+96.30%+231.25%+278.57%+636.11%+516.28%+82.76%
2309890中旭未来
33.950+4.450+15.08%212.52万7239.49万181.44亿181.44亿5.34亿5.34亿-28.90%-17.20%-51.91%+16.67%+142.50%+142.50%-26.99%
2400618北大资源
0.064+0.008+14.29%1156.40万68.64万6.62亿6.62亿103.50亿103.50亿+20.75%+3.23%-18.99%-46.22%-48.39%-43.86%-36.00%
2501640瑞诚中国传媒
0.560+0.070+14.29%1.20万6040.002.24亿2.24亿4.00亿4.00亿+17.89%+17.89%+5.66%+25.84%+41.77%+25.84%+16.67%
2600596浪潮数字企业
2.700+0.330+13.92%1700.30万4410.50万30.83亿30.83亿11.42亿11.42亿+16.88%+26.76%+32.35%+20.54%+26.76%-54.24%+17.90%
2700759CEC国际
0.280+0.034+13.82%2000.00560.001.87亿1.87亿6.66亿6.66亿-5.08%+19.66%+18.64%+1.82%-23.29%-41.05%+13.82%
2800385建联集团
0.335+0.040+13.56%13.20万4.41万1.99亿1.99亿5.95亿5.95亿+13.56%+9.84%+8.06%-16.25%-33.00%-41.74%-5.63%
2901232金轮天地控股
0.042+0.005+13.51%7.00万2940.007555.88万7555.88万17.99亿17.99亿+16.67%+27.27%+2.44%+23.53%-38.24%-60.00%+23.53%
3002359药明康德
56.550+6.300+12.54%1441.29万7.98亿1670.19亿218.89亿29.53亿3.87亿+14.36%+34.80%+1.98%-32.23%-30.19%-32.41%-28.82%
3108071中彩网通控股
0.028+0.003+12.00%2.00万560.001.31亿1.31亿46.86亿46.86亿0.00%+27.27%+33.33%+27.27%+7.69%-9.68%+21.74%
3200139中达集团控股
0.019+0.002+11.76%1.68亿302.59万3.18亿3.18亿167.57亿167.57亿+5.56%+46.15%+46.15%0.00%-13.64%-80.21%+5.56%
3302269药明生物
21.000+2.200+11.70%9604.71万19.77亿894.25亿894.25亿42.58亿42.58亿+11.94%+26.51%-0.71%-36.65%-50.93%-60.60%-29.05%
3400809大成生化科技
0.115+0.012+11.65%1067.60万127.45万10.24亿10.24亿89.07亿89.07亿+23.66%+27.78%+18.56%+105.36%+43.75%-14.81%+8.49%
3501718宏基集团控股
1.060+0.110+11.58%386.00万305.99万1.02亿1.02亿9600.00万9600.00万+3.92%-3.64%-15.20%-18.46%-86.91%-26.39%-0.93%
3602105来凯医药-B
8.100+0.840+11.57%1660.70万1.36亿31.60亿31.60亿3.90亿3.90亿+122.53%+125.00%+95.18%-53.56%-42.14%-34.73%-59.30%
3701749杉杉品牌
0.580+0.060+11.54%9.70万5.56万7737.20万1937.20万1.33亿3340.00万+11.54%-1.69%+13.73%+41.46%+39.76%+12.40%-1.69%
3800328爱高集团
4.120+0.420+11.35%349.27万1314.13万3.28亿3.28亿7955.69万7955.69万+48.20%+100.00%+43.06%+71.67%+307.92%+182.19%+45.58%
3902309大象未来集团
4.220+0.430+11.35%211.67万862.55万32.56亿32.56亿7.72亿7.72亿+9.33%-3.87%+12.23%+330.61%+569.84%+257.63%+90.09%
4000899中加国信
0.109+0.011+11.22%25.40万2.60万1.02亿1.02亿9.38亿9.38亿+9.00%+10.10%-5.22%+14.74%-6.84%-45.77%+9.00%
4108299大唐潼金
0.180+0.018+11.11%2786.11万487.00万10.78亿10.78亿59.87亿59.87亿+18.42%+13.92%+25.87%+7.78%+37.40%0.00%+1.69%
4203830童园国际
0.040+0.004+11.11%7.50万3040.004000.00万4000.00万10.00亿10.00亿+2.56%+11.11%0.00%+42.86%+2.56%-37.50%-9.09%
4309689金泰丰国际控股
0.550+0.055+11.11%816.80万386.51万5.12亿5.12亿9.30亿9.30亿+14.58%+11.11%+7.84%+37.50%-19.12%0.00%0.00%
4401671天保能源
0.510+0.050+10.87%4.40万2.22万8155.97万8155.97万1.60亿1.60亿+10.87%+10.87%+10.87%+20.00%-3.77%-9.51%+8.51%
4506682第四范式
46.500+4.500+10.71%15.51万725.25万216.62亿62.98亿4.66亿1.35亿+19.23%+17.42%-3.73%-9.80%-16.37%-16.37%-7.37%
4608056生活概念
0.021+0.002+10.53%120.50万2.33万3986.41万3986.41万18.98亿18.98亿-4.55%-16.00%+23.53%-30.00%-80.37%-59.62%+16.67%
4700840天业节水
0.168+0.016+10.53%4000.00660.008727.96万3400.32万5.20亿2.02亿+3.70%+3.70%+5.66%+5.66%-6.67%-2.33%-6.15%
4800641中国恒天立信国际
0.240+0.022+10.09%8.80万1.94万2.64亿2.64亿11.00亿11.00亿+10.09%+10.09%+2.13%-3.23%-18.64%-34.25%-2.83%
4902135瑞丽医美
0.078+0.007+9.86%183.00万13.77万1.63亿1.63亿20.89亿20.89亿-31.58%-37.60%-29.73%-6.02%-35.54%-64.06%-18.75%
5001825STERLING GP
0.183+0.016+9.58%7500.001127.004392.00万4392.00万2.40亿2.40亿+8.93%+22.00%+29.79%+15.09%+52.50%+5.78%-7.58%