序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102203脑洞科技0.110+0.048+77.42%435.00万49.12万8800.00万8800.00万8.00亿8.00亿+69.23%+61.76%+41.03%+107.55%+10.00%-1.79%+18.28%
202207融信服务0.960+0.220+29.73%99.50万98.77万4.88亿4.88亿5.08亿5.08亿+11.63%+10.34%+29.73%+106.45%+159.46%-77.03%+120.69%
300204资本界金控0.550+0.120+27.91%56.40万28.11万4.76亿4.76亿8.65亿8.65亿+7.84%-3.51%-8.33%-30.38%-29.49%+168.29%-27.63%
408297海纳星空科技0.118+0.024+25.53%344.00万43.61万1.22亿1.22亿10.36亿10.36亿+6.31%-5.60%-9.23%-36.22%-48.70%-24.84%-41.00%
506908宏光半导体0.480+0.095+24.68%1166.60万571.52万3.61亿3.61亿7.51亿7.51亿+15.66%+14.29%+62.71%-4.00%-36.84%-55.14%-20.00%
601013伟俊集团控股0.151+0.026+20.80%3.00万4430.004037.58万4037.58万2.67亿2.67亿+16.15%-13.71%-11.18%-14.69%-16.11%-52.81%-11.18%
700521CWT INT’L0.122+0.019+18.45%3337.19万393.70万13.91亿13.91亿114.00亿114.00亿+103.33%+114.04%+82.09%+52.50%+93.65%+52.50%+103.33%
808452富银融资股份0.355+0.055+18.33%7.60万2.74万1.28亿3189.32万3.59亿8984.00万+42.00%+42.00%+60.63%+39.22%-10.13%-29.00%-4.05%
908416HM INTL HLDGS0.145+0.022+17.89%154.50万21.28万6110.52万6110.52万4.21亿4.21亿+7.41%+16.94%+66.67%+133.87%+110.14%+83.54%+93.33%
1000905胡桃资本0.305+0.045+17.31%126.61万38.86万3.20亿3.20亿10.51亿10.51亿+31.47%+26.56%+45.24%+63.98%+131.06%+145.97%+128.75%
1100974中国顺客隆1.170+0.170+17.00%29.90万33.09万3.40亿3.40亿2.90亿2.90亿-4.88%-21.48%-15.83%-19.86%+134.00%+80.00%+88.71%
1202878晶门半导体0.355+0.050+16.39%2172.20万737.69万8.86亿8.86亿24.96亿24.96亿+22.41%+18.33%+26.79%+14.52%+4.41%-22.83%+10.94%
1306682第四范式55.700+7.800+16.28%59.03万3128.50万259.48亿75.44亿4.66亿1.35亿+7.53%+7.95%+9.86%+49.13%+2.96%+0.18%+10.96%
1402324首都创投0.159+0.021+15.22%16.00万2.58万6680.04万6680.04万4.20亿4.20亿-7.56%+103.85%+103.85%+40.71%+11.19%-6.47%-3.05%
1500030云白国际0.131+0.017+14.91%1665.00万195.59万8.91亿8.91亿68.00亿68.00亿+18.02%-2.96%-17.09%-36.41%-51.48%-51.48%-47.39%
1600702中国油气控股0.097+0.012+14.12%1580.50万156.51万3.25亿3.25亿33.45亿33.45亿+46.97%+36.62%+76.36%-21.14%-3.96%-30.71%-20.49%
1702226老恒和酿造0.590+0.070+13.46%2000.001175.003.41亿3.41亿5.79亿5.79亿+9.26%+22.92%+47.50%+38.82%+22.92%-26.25%+38.82%
1806890康利国际控股0.380+0.045+13.43%3.40万1.29万2.30亿2.30亿6.06亿6.06亿+13.43%+22.58%+22.58%+18.75%-19.15%-28.30%-20.00%
1902222雷士国际0.940+0.110+13.25%14.20万12.75万4.77亿4.77亿5.07亿5.07亿+13.25%+10.59%-8.74%+8.05%+9.30%+36.23%+6.82%
2002110天成控股0.180+0.020+12.50%8.00万1.37万4803.84万4803.84万2.67亿2.67亿-11.76%-20.00%-23.73%+1.12%-16.28%-67.86%-4.76%
2101094承辉国际0.470+0.050+11.90%52.00万22.33万2.32亿2.32亿4.94亿4.94亿+16.05%+1.08%-11.32%+18.99%-30.88%-45.35%-22.95%
2202019德信中国0.095+0.010+11.76%253.50万24.32万2.82亿2.82亿29.69亿29.69亿-16.67%-13.64%+48.44%-1.04%-19.49%-83.04%-8.65%
2308018汇财金融投资0.080+0.008+11.11%838.00万65.80万4033.86万4033.86万5.04亿5.04亿+14.29%+11.11%+35.59%-1.23%0.00%-18.58%-10.86%
2408198加幂科技0.250+0.024+10.62%1.20万3000.001.37亿1.37亿5.48亿5.48亿0.00%+13.64%+32.98%+18.48%+0.81%-40.48%+23.15%
2500484云游控股0.850+0.080+10.39%13.89万11.77万1.25亿1.25亿1.47亿1.47亿+7.59%+4.94%+1.19%+7.59%+6.25%-2.30%+8.97%
2601630建成控股0.032+0.003+10.34%96.60万3.18万4800.00万4800.00万15.00亿15.00亿+3.23%+6.67%+10.34%-15.79%-23.81%-43.86%-25.58%
2702433中天湖南集团0.203+0.019+10.33%122.60万24.34万9744.00万9744.00万4.80亿4.80亿-5.14%+16.67%+19.41%-3.33%-21.92%-91.17%-11.35%
2803889大成糖业0.196+0.018+10.11%519.20万105.48万3.71亿3.71亿18.90亿18.90亿+42.03%+130.59%+145.00%+161.33%+122.73%+133.33%+113.04%
2901124沿海家园0.220+0.020+10.00%79.00万17.45万9121.24万9121.24万4.15亿4.15亿+3.77%+31.74%-3.93%+76.00%-4.35%-21.43%+37.50%
3000556泛亚环保0.460+0.040+9.52%34.20万14.53万4.55亿4.55亿9.90亿9.90亿+15.00%+16.46%+21.05%+53.33%+85.48%+8.24%+70.37%
3108223紫元元1.340+0.110+8.94%2.40万3.19万5.76亿5.76亿4.30亿4.30亿+4.69%-10.67%-19.28%-42.24%-5.63%-20.94%-26.37%
3200862远见控股0.037+0.003+8.82%37.50万1.31万1.45亿1.45亿39.24亿39.24亿+23.33%+54.17%+76.19%0.00%-7.50%-57.95%+8.82%
3300717英皇资本0.051+0.004+8.51%3365.10万169.51万3.44亿3.44亿67.41亿67.41亿+21.43%+70.00%+59.38%+37.84%+34.21%-13.56%+24.39%
3408118濠亮环球0.102+0.008+8.51%23.20万2.37万5100.00万5100.00万5.00亿5.00亿+6.25%+18.60%+32.47%+45.71%-51.43%-78.97%-56.22%
3500687泰升集团0.325+0.025+8.33%2000.00660.0010.94亿10.94亿33.66亿33.66亿+4.84%+8.33%+4.84%-7.14%-18.75%+4.84%-16.67%
3602263富石金融0.175+0.013+8.02%70.00万12.00万1.75亿1.75亿10.00亿10.00亿-0.57%+5.42%+17.45%+16.67%+13.64%+34.62%+32.58%
3708210衍汇亚洲0.054+0.004+8.00%55.00万2.83万4320.00万4320.00万8.00亿8.00亿+8.00%+1.89%+31.71%+38.46%+31.71%+35.00%+14.89%
3801529乐氏国际控股0.149+0.011+7.97%62.00万8.92万1.99亿1.99亿13.34亿13.34亿+10.37%+12.03%+29.57%-9.70%-3.87%-27.32%-6.29%
3900804鼎石资本0.275+0.020+7.84%6.00万1.58万1.12亿1.12亿4.06亿4.06亿0.00%+14.58%+37.50%+55.37%+60.82%+6.45%+56.25%
4000691山水水泥0.690+0.050+7.81%4.00万2.68万30.04亿30.04亿43.54亿43.54亿+6.15%+6.15%0.00%+38.00%+15.00%-48.12%+23.21%
4102270德商产投服务1.250+0.090+7.76%6000.007280.007.75亿7.75亿6.20亿6.20亿+9.65%+5.04%+7.76%+5.93%-0.79%+20.78%+11.61%
4208160GOLDWAY EDU0.042+0.003+7.69%12.00万5040.00762.68万762.68万1.82亿1.82亿+5.00%-14.29%+5.00%-45.45%-48.78%-87.65%-26.32%
4306118奥星生命科技0.860+0.060+7.50%1000.00880.004.41亿4.41亿5.13亿5.13亿+2.38%+4.88%+13.16%-42.67%-55.67%-56.35%-44.87%
4403708中国供应链产业0.029+0.002+7.41%851.00万24.67万1.62亿1.62亿55.94亿55.94亿+3.57%-9.38%+31.82%-56.06%-78.03%-77.86%-73.39%
4500695东吴水泥1.900+0.130+7.34%4.60万8.50万10.49亿10.49亿5.52亿5.52亿+3.83%+2.15%+2.70%-25.49%-38.51%-50.65%-31.90%
4606816瑞港建设0.178+0.012+7.23%6000.001082.001.42亿1.42亿8.00亿8.00亿+24.48%+74.51%+85.42%+5.33%-46.87%-55.50%-26.45%
4700444先施表行0.015+0.001+7.14%28.00万4200.009065.93万9065.93万60.44亿60.44亿-11.76%-25.00%-16.67%-44.44%-60.53%-61.54%-59.46%
4800159布莱克万矿业0.106+0.007+7.07%0.000.009.84亿9.84亿92.80亿92.80亿+3.92%+4.95%+6.00%-17.83%-30.72%-35.37%-24.29%
4908279亚博科技控股0.205+0.013+6.77%3.20万6552.0023.93亿23.93亿116.72亿116.72亿+3.54%+1.49%-1.91%-10.48%+10.81%-14.94%-2.38%
5002312中国金融租赁0.112+0.007+6.67%29.00万3.11万3885.25万3885.25万3.47亿3.47亿-4.27%+15.46%+1.82%-4.27%-24.83%-34.12%-15.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102203脑洞科技
0.110+0.048+77.42%435.00万49.12万8800.00万8800.00万8.00亿8.00亿+69.23%+61.76%+41.03%+107.55%+10.00%-1.79%+18.28%
202207融信服务
0.960+0.220+29.73%99.50万98.77万4.88亿4.88亿5.08亿5.08亿+11.63%+10.34%+29.73%+106.45%+159.46%-77.03%+120.69%
300204资本界金控
0.550+0.120+27.91%56.40万28.11万4.76亿4.76亿8.65亿8.65亿+7.84%-3.51%-8.33%-30.38%-29.49%+168.29%-27.63%
408297海纳星空科技
0.118+0.024+25.53%344.00万43.61万1.22亿1.22亿10.36亿10.36亿+6.31%-5.60%-9.23%-36.22%-48.70%-24.84%-41.00%
506908宏光半导体
0.480+0.095+24.68%1166.60万571.52万3.61亿3.61亿7.51亿7.51亿+15.66%+14.29%+62.71%-4.00%-36.84%-55.14%-20.00%
601013伟俊集团控股
0.151+0.026+20.80%3.00万4430.004037.58万4037.58万2.67亿2.67亿+16.15%-13.71%-11.18%-14.69%-16.11%-52.81%-11.18%
700521CWT INT’L
0.122+0.019+18.45%3337.19万393.70万13.91亿13.91亿114.00亿114.00亿+103.33%+114.04%+82.09%+52.50%+93.65%+52.50%+103.33%
808452富银融资股份
0.355+0.055+18.33%7.60万2.74万1.28亿3189.32万3.59亿8984.00万+42.00%+42.00%+60.63%+39.22%-10.13%-29.00%-4.05%
908416HM INTL HLDGS
0.145+0.022+17.89%154.50万21.28万6110.52万6110.52万4.21亿4.21亿+7.41%+16.94%+66.67%+133.87%+110.14%+83.54%+93.33%
1000905胡桃资本
0.305+0.045+17.31%126.61万38.86万3.20亿3.20亿10.51亿10.51亿+31.47%+26.56%+45.24%+63.98%+131.06%+145.97%+128.75%
1100974中国顺客隆
1.170+0.170+17.00%29.90万33.09万3.40亿3.40亿2.90亿2.90亿-4.88%-21.48%-15.83%-19.86%+134.00%+80.00%+88.71%
1202878晶门半导体
0.355+0.050+16.39%2172.20万737.69万8.86亿8.86亿24.96亿24.96亿+22.41%+18.33%+26.79%+14.52%+4.41%-22.83%+10.94%
1306682第四范式
55.700+7.800+16.28%59.03万3128.50万259.48亿75.44亿4.66亿1.35亿+7.53%+7.95%+9.86%+49.13%+2.96%+0.18%+10.96%
1402324首都创投
0.159+0.021+15.22%16.00万2.58万6680.04万6680.04万4.20亿4.20亿-7.56%+103.85%+103.85%+40.71%+11.19%-6.47%-3.05%
1500030云白国际
0.131+0.017+14.91%1665.00万195.59万8.91亿8.91亿68.00亿68.00亿+18.02%-2.96%-17.09%-36.41%-51.48%-51.48%-47.39%
1600702中国油气控股
0.097+0.012+14.12%1580.50万156.51万3.25亿3.25亿33.45亿33.45亿+46.97%+36.62%+76.36%-21.14%-3.96%-30.71%-20.49%
1702226老恒和酿造
0.590+0.070+13.46%2000.001175.003.41亿3.41亿5.79亿5.79亿+9.26%+22.92%+47.50%+38.82%+22.92%-26.25%+38.82%
1806890康利国际控股
0.380+0.045+13.43%3.40万1.29万2.30亿2.30亿6.06亿6.06亿+13.43%+22.58%+22.58%+18.75%-19.15%-28.30%-20.00%
1902222雷士国际
0.940+0.110+13.25%14.20万12.75万4.77亿4.77亿5.07亿5.07亿+13.25%+10.59%-8.74%+8.05%+9.30%+36.23%+6.82%
2002110天成控股
0.180+0.020+12.50%8.00万1.37万4803.84万4803.84万2.67亿2.67亿-11.76%-20.00%-23.73%+1.12%-16.28%-67.86%-4.76%
2101094承辉国际
0.470+0.050+11.90%52.00万22.33万2.32亿2.32亿4.94亿4.94亿+16.05%+1.08%-11.32%+18.99%-30.88%-45.35%-22.95%
2202019德信中国
0.095+0.010+11.76%253.50万24.32万2.82亿2.82亿29.69亿29.69亿-16.67%-13.64%+48.44%-1.04%-19.49%-83.04%-8.65%
2308018汇财金融投资
0.080+0.008+11.11%838.00万65.80万4033.86万4033.86万5.04亿5.04亿+14.29%+11.11%+35.59%-1.23%0.00%-18.58%-10.86%
2408198加幂科技
0.250+0.024+10.62%1.20万3000.001.37亿1.37亿5.48亿5.48亿0.00%+13.64%+32.98%+18.48%+0.81%-40.48%+23.15%
2500484云游控股
0.850+0.080+10.39%13.89万11.77万1.25亿1.25亿1.47亿1.47亿+7.59%+4.94%+1.19%+7.59%+6.25%-2.30%+8.97%
2601630建成控股
0.032+0.003+10.34%96.60万3.18万4800.00万4800.00万15.00亿15.00亿+3.23%+6.67%+10.34%-15.79%-23.81%-43.86%-25.58%
2702433中天湖南集团
0.203+0.019+10.33%122.60万24.34万9744.00万9744.00万4.80亿4.80亿-5.14%+16.67%+19.41%-3.33%-21.92%-91.17%-11.35%
2803889大成糖业
0.196+0.018+10.11%519.20万105.48万3.71亿3.71亿18.90亿18.90亿+42.03%+130.59%+145.00%+161.33%+122.73%+133.33%+113.04%
2901124沿海家园
0.220+0.020+10.00%79.00万17.45万9121.24万9121.24万4.15亿4.15亿+3.77%+31.74%-3.93%+76.00%-4.35%-21.43%+37.50%
3000556泛亚环保
0.460+0.040+9.52%34.20万14.53万4.55亿4.55亿9.90亿9.90亿+15.00%+16.46%+21.05%+53.33%+85.48%+8.24%+70.37%
3108223紫元元
1.340+0.110+8.94%2.40万3.19万5.76亿5.76亿4.30亿4.30亿+4.69%-10.67%-19.28%-42.24%-5.63%-20.94%-26.37%
3200862远见控股
0.037+0.003+8.82%37.50万1.31万1.45亿1.45亿39.24亿39.24亿+23.33%+54.17%+76.19%0.00%-7.50%-57.95%+8.82%
3300717英皇资本
0.051+0.004+8.51%3365.10万169.51万3.44亿3.44亿67.41亿67.41亿+21.43%+70.00%+59.38%+37.84%+34.21%-13.56%+24.39%
3408118濠亮环球
0.102+0.008+8.51%23.20万2.37万5100.00万5100.00万5.00亿5.00亿+6.25%+18.60%+32.47%+45.71%-51.43%-78.97%-56.22%
3500687泰升集团
0.325+0.025+8.33%2000.00660.0010.94亿10.94亿33.66亿33.66亿+4.84%+8.33%+4.84%-7.14%-18.75%+4.84%-16.67%
3602263富石金融
0.175+0.013+8.02%70.00万12.00万1.75亿1.75亿10.00亿10.00亿-0.57%+5.42%+17.45%+16.67%+13.64%+34.62%+32.58%
3708210衍汇亚洲
0.054+0.004+8.00%55.00万2.83万4320.00万4320.00万8.00亿8.00亿+8.00%+1.89%+31.71%+38.46%+31.71%+35.00%+14.89%
3801529乐氏国际控股
0.149+0.011+7.97%62.00万8.92万1.99亿1.99亿13.34亿13.34亿+10.37%+12.03%+29.57%-9.70%-3.87%-27.32%-6.29%
3900804鼎石资本
0.275+0.020+7.84%6.00万1.58万1.12亿1.12亿4.06亿4.06亿0.00%+14.58%+37.50%+55.37%+60.82%+6.45%+56.25%
4000691山水水泥
0.690+0.050+7.81%4.00万2.68万30.04亿30.04亿43.54亿43.54亿+6.15%+6.15%0.00%+38.00%+15.00%-48.12%+23.21%
4102270德商产投服务
1.250+0.090+7.76%6000.007280.007.75亿7.75亿6.20亿6.20亿+9.65%+5.04%+7.76%+5.93%-0.79%+20.78%+11.61%
4208160GOLDWAY EDU
0.042+0.003+7.69%12.00万5040.00762.68万762.68万1.82亿1.82亿+5.00%-14.29%+5.00%-45.45%-48.78%-87.65%-26.32%
4306118奥星生命科技
0.860+0.060+7.50%1000.00880.004.41亿4.41亿5.13亿5.13亿+2.38%+4.88%+13.16%-42.67%-55.67%-56.35%-44.87%
4403708中国供应链产业
0.029+0.002+7.41%851.00万24.67万1.62亿1.62亿55.94亿55.94亿+3.57%-9.38%+31.82%-56.06%-78.03%-77.86%-73.39%
4500695东吴水泥
1.900+0.130+7.34%4.60万8.50万10.49亿10.49亿5.52亿5.52亿+3.83%+2.15%+2.70%-25.49%-38.51%-50.65%-31.90%
4606816瑞港建设
0.178+0.012+7.23%6000.001082.001.42亿1.42亿8.00亿8.00亿+24.48%+74.51%+85.42%+5.33%-46.87%-55.50%-26.45%
4700444先施表行
0.015+0.001+7.14%28.00万4200.009065.93万9065.93万60.44亿60.44亿-11.76%-25.00%-16.67%-44.44%-60.53%-61.54%-59.46%
4800159布莱克万矿业
0.106+0.007+7.07%0.000.009.84亿9.84亿92.80亿92.80亿+3.92%+4.95%+6.00%-17.83%-30.72%-35.37%-24.29%
4908279亚博科技控股
0.205+0.013+6.77%3.20万6552.0023.93亿23.93亿116.72亿116.72亿+3.54%+1.49%-1.91%-10.48%+10.81%-14.94%-2.38%
5002312中国金融租赁
0.112+0.007+6.67%29.00万3.11万3885.25万3885.25万3.47亿3.47亿-4.27%+15.46%+1.82%-4.27%-24.83%-34.12%-15.15%