序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102738华津国际控股0.400+0.357+830.23%3578.20万919.72万2.40亿2.40亿6.00亿6.00亿+852.38%+952.63%+925.64%+900.00%+70.21%+23.08%+42.86%
203231优地机器人29.700+15.250+105.54%192.82万4862.08万123.66亿83.82亿4.16亿2.82亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
303889大成玉米集团0.071+0.029+69.05%2027.80万150.30万1.37亿1.37亿19.31亿19.31亿+57.78%+54.35%+42.00%+2.90%-17.44%-27.55%-21.98%
408510TOPSTANDARDCORP0.300+0.112+59.57%36.00万8.54万7166.36万7166.36万2.39亿2.39亿+62.16%+93.55%+80.72%+20.97%+87.50%+188.46%+71.43%
500747渖阳公用发展股份0.084+0.024+40.00%181.40万13.35万1.23亿5085.16万14.69亿6.05亿+15.07%+47.37%+33.33%+18.31%-31.15%+29.23%+2.44%
606988乐享集团0.082+0.022+36.67%9907.00万847.29万1.94亿1.94亿23.72亿23.72亿+90.70%+74.47%+67.35%+12.33%-6.82%-34.40%-18.81%
708219恒伟集团控股0.540+0.130+31.71%402.40万198.62万1.34亿1.34亿2.48亿2.48亿+20.00%+58.82%+129.79%+111.76%+200.00%+170.00%+208.57%
801191海光芯正150.000+36.000+31.58%312.83万4.28亿137.34亿137.34亿9155.67万9155.67万+59.24%+46.63%+80.83%+31.58%+31.58%+31.58%+31.58%
901842植华集团0.056+0.013+30.23%3310.40万184.02万8064.00万8064.00万14.40亿14.40亿+55.56%+60.00%+51.35%+36.59%+14.29%-6.67%+19.15%
1001443富临集团控股0.065+0.015+30.00%3009.40万200.56万8450.00万8450.00万13.00亿13.00亿+30.00%+27.45%+32.65%+35.42%+30.00%+8.33%-18.75%
1106911澜沧古茶2.500+0.540+27.55%6100.001.57万3.75亿1.39亿1.50亿5550.00万+31.58%+20.19%+2.46%+4.60%-0.40%-16.94%+30.89%
1201566华夏文化科技4.440+0.940+26.86%1158.05万5161.69万46.93亿46.93亿10.57亿10.57亿+69.47%+29.45%+770.59%+770.59%+770.59%+844.68%+770.59%
1300159布莱克万矿业0.057+0.011+23.91%275.60万14.82万5.29亿5.29亿92.80亿92.80亿+16.33%+21.28%0.00%-27.85%-28.75%-58.70%-35.96%
1401026环球实业科技0.062+0.011+21.57%15.00万9000.003.42亿3.42亿55.13亿55.13亿+19.23%+55.00%+3.33%-29.55%-35.42%-53.73%-40.95%
1502381蚬壳电业0.295+0.052+21.40%1354.00万386.23万5.90亿5.90亿20.00亿20.00亿+29.96%+37.69%+45.14%+64.57%+219.78%+453.99%+165.17%
1601370奥威控股0.190+0.032+20.25%27.40万4.14万3.11亿3.11亿16.35亿16.35亿+15.85%+35.71%+91.92%+27.52%-20.50%-24.00%-42.42%
1701620富盈环球集团0.210+0.035+20.00%180.00万35.36万2.52亿2.52亿12.00亿12.00亿+55.56%+52.17%+82.61%+75.00%+114.29%+32.91%+107.92%
1802225今海医疗科技5.730+0.940+19.62%2489.50万1.34亿303.63亿303.63亿52.99亿52.99亿+26.35%+9.77%+17.66%+70.03%+174.16%+887.93%+358.40%
1900875从玉智农0.340+0.055+19.30%638.75万199.79万2.38亿2.38亿6.99亿6.99亿+7.94%-5.56%+25.93%-32.00%-56.41%+4.62%-76.87%
2008213荣晖控股0.225+0.036+19.05%17.25万4.03万1.25亿1.25亿5.55亿5.55亿+25.00%+24.31%-6.25%+45.16%+25.00%-43.04%-22.41%
2106658溜溜梅147.300+23.300+18.79%42.82万6178.25万116.09亿116.09亿7881.12万7881.12万+4.17%+2.29%-16.54%+238.00%+238.00%+238.00%+238.00%
2201825STERLING GP9.950+1.550+18.45%73.08万720.91万4.13亿4.13亿4147.20万4147.20万+13.52%+27.73%+113.52%+537.82%+1005.56%+595.80%+648.12%
2300660玮俊生物科技0.425+0.065+18.06%20.00万8.00万1.63亿1.63亿3.84亿3.84亿+11.84%-1.16%-13.27%-11.46%+80.85%+128.49%+126.06%
2402442怡俊集团控股145.000+21.000+16.94%31.20万4229.35万591.60亿591.60亿4.08亿4.08亿+25.11%+20.83%+131.26%+142.88%+1013.67%+5191.97%+645.12%
2501869猫屎咖啡控股0.064+0.009+16.36%3161.00万189.77万1.08亿1.08亿16.92亿16.92亿+30.61%+28.00%+36.17%-31.91%-37.86%-43.36%-49.61%
2608448环球印馆1.510+0.210+16.15%8.32万12.09万1.51亿1.51亿9980.00万9980.00万+50.25%+39.81%+51.00%-10.12%+2.72%+647.52%+247.13%
2708340紫荆国际金融0.800+0.110+15.94%8.50万6.42万6399.20万6399.20万7999.00万7999.00万+36.75%+49.53%+40.35%+53.85%+37.93%-27.27%+100.00%
2801793伟工控股1.140+0.155+15.74%428.40万461.04万9.12亿9.12亿8.00亿8.00亿+10.14%-5.00%+151.66%+310.07%+264.22%+453.40%+450.72%
2900829神冠控股0.221+0.030+15.71%1069.00万229.58万7.14亿7.14亿32.30亿32.30亿+44.44%+42.58%+44.44%+40.76%-11.60%-23.79%-16.60%
3000532WKK INTL (HOLD)0.370+0.050+15.63%299.00万109.50万2.70亿2.70亿7.30亿7.30亿+25.42%+21.31%+25.42%-35.09%+42.31%+15.63%+13.85%
3101063新确科技(新)0.335+0.045+15.52%6000.001915.001.03亿1.03亿3.08亿3.08亿+9.84%+1.52%+8.06%-17.28%-33.00%-43.22%-26.37%
3202511君圣泰医药-B3.645+0.485+15.35%135.25万470.55万24.42亿24.42亿6.70亿6.70亿+16.08%+12.15%-1.35%+27.45%+20.30%+6.58%+23.56%
3300756森美控股1.100+0.145+15.18%8.16万8.64万3.75亿3.75亿3.41亿3.41亿+25.00%+52.78%+84.87%+22.22%+64.18%+57.14%+185.71%
3408159新华联合投资0.039+0.005+14.71%6.50万2505.003138.72万3138.72万8.05亿8.05亿+14.71%+14.71%-2.50%-9.30%-54.12%-61.00%-51.85%
3508519新享时代0.197+0.025+14.53%4.00万7880.002855.96万2855.96万1.45亿1.45亿+15.20%+10.67%+9.44%-14.35%-36.45%-47.61%-10.45%
3601538中奥到家0.800+0.100+14.29%275.60万212.27万6.84亿6.84亿8.55亿8.55亿+36.75%+21.21%+9.59%-4.76%+61.62%+102.53%+119.18%
3707666剂泰科技-P17.570+2.160+14.02%2753.39万4.80亿207.80亿190.30亿11.83亿10.83亿+44.85%+27.32%+43.55%+33.21%+67.33%+67.33%+67.33%
3801749杉杉品牌0.495+0.060+13.79%3000.001460.006603.30万1653.30万1.33亿3340.00万-1.00%+12.50%+15.12%-8.33%-21.43%-42.44%-31.25%
3901741成志控股0.157+0.019+13.77%112.00万13.91万1.26亿1.26亿8.00亿8.00亿+20.77%+11.35%-16.04%-25.24%-25.94%-16.04%-7.10%
4001518新世纪医疗0.249+0.030+13.70%2000.00498.001.22亿1.22亿4.90亿4.90亿+3.75%+3.75%-6.04%-48.13%-57.07%-68.88%-62.27%
4100690联康生物科技集团0.067+0.008+13.56%5822.00万405.24万4.00亿4.00亿59.71亿59.71亿+11.67%+9.84%-1.47%-21.18%-35.50%-56.74%-40.11%
4208333阿仕特朗金融0.640+0.075+13.27%1.00万6400.006144.00万6144.00万9600.00万9600.00万-8.57%-9.86%-9.86%-11.11%+68.42%+58.02%+39.13%
4300970新耀莱0.360+0.040+12.50%16.20万6.19万2.43亿2.43亿6.75亿6.75亿-1.37%+22.03%+18.03%-2.70%-20.00%-48.57%-29.41%
4401633上谕集团0.450+0.050+12.50%341.10万141.72万3.08亿3.08亿6.85亿6.85亿+32.35%+26.76%-2.17%-15.09%+150.00%+389.13%+284.62%
4508285森浩集团0.064+0.007+12.28%55.00万3.56万3584.00万3584.00万5.60亿5.60亿+36.17%+60.00%+60.00%+48.84%+72.97%+93.94%+72.97%
4600108春雨医疗2.015+0.215+11.94%430.40万925.03万66.93亿66.93亿33.21亿33.21亿+21.02%+16.47%+28.75%-8.82%-32.61%+25.94%-13.52%
4701710致丰工业电子1.410+0.150+11.90%1555.70万2094.04万14.10亿14.10亿10.00亿10.00亿+77.36%+112.03%+122.05%+320.90%+650.00%+719.77%+480.25%
4801548金斯瑞生物科技34.680+3.680+11.87%4072.40万13.72亿763.17亿763.17亿22.01亿22.01亿-4.62%-1.03%+41.32%+166.36%+212.71%+95.60%+179.23%
4909978方圆生活服务2.035+0.215+11.81%352.75万691.51万8.14亿8.14亿4.00亿4.00亿+72.46%+70.29%+95.67%+717.27%+2577.63%+1976.53%+2412.35%
5000814北京京客隆0.290+0.030+11.54%36.40万9.47万1.20亿5282.64万4.12亿1.82亿0.00%0.00%0.00%+7.41%-4.92%-4.92%-7.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102738华津国际控股
0.400+0.357+830.23%3578.20万919.72万2.40亿2.40亿6.00亿6.00亿+852.38%+952.63%+925.64%+900.00%+70.21%+23.08%+42.86%
106988乐享集团
0.082+0.022+36.67%9907.00万847.29万1.94亿1.94亿23.72亿23.72亿+90.70%+74.47%+67.35%+12.33%-6.82%-34.40%-18.81%
203231优地机器人
29.700+15.250+105.54%192.82万4862.08万123.66亿83.82亿4.16亿2.82亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
303889大成玉米集团
0.071+0.029+69.05%2027.80万150.30万1.37亿1.37亿19.31亿19.31亿+57.78%+54.35%+42.00%+2.90%-17.44%-27.55%-21.98%
408510TOPSTANDARDCORP
0.300+0.112+59.57%36.00万8.54万7166.36万7166.36万2.39亿2.39亿+62.16%+93.55%+80.72%+20.97%+87.50%+188.46%+71.43%
500747渖阳公用发展股份
0.084+0.024+40.00%181.40万13.35万1.23亿5085.16万14.69亿6.05亿+15.07%+47.37%+33.33%+18.31%-31.15%+29.23%+2.44%
606988乐享集团
0.082+0.022+36.67%9907.00万847.29万1.94亿1.94亿23.72亿23.72亿+90.70%+74.47%+67.35%+12.33%-6.82%-34.40%-18.81%
708219恒伟集团控股
0.540+0.130+31.71%402.40万198.62万1.34亿1.34亿2.48亿2.48亿+20.00%+58.82%+129.79%+111.76%+200.00%+170.00%+208.57%
801191海光芯正
150.000+36.000+31.58%312.83万4.28亿137.34亿137.34亿9155.67万9155.67万+59.24%+46.63%+80.83%+31.58%+31.58%+31.58%+31.58%
901842植华集团
0.056+0.013+30.23%3310.40万184.02万8064.00万8064.00万14.40亿14.40亿+55.56%+60.00%+51.35%+36.59%+14.29%-6.67%+19.15%
1001443富临集团控股
0.065+0.015+30.00%3009.40万200.56万8450.00万8450.00万13.00亿13.00亿+30.00%+27.45%+32.65%+35.42%+30.00%+8.33%-18.75%
1106911澜沧古茶
2.500+0.540+27.55%6100.001.57万3.75亿1.39亿1.50亿5550.00万+31.58%+20.19%+2.46%+4.60%-0.40%-16.94%+30.89%
1201566华夏文化科技
4.440+0.940+26.86%1158.05万5161.69万46.93亿46.93亿10.57亿10.57亿+69.47%+29.45%+770.59%+770.59%+770.59%+844.68%+770.59%
1300159布莱克万矿业
0.057+0.011+23.91%275.60万14.82万5.29亿5.29亿92.80亿92.80亿+16.33%+21.28%0.00%-27.85%-28.75%-58.70%-35.96%
1401026环球实业科技
0.062+0.011+21.57%15.00万9000.003.42亿3.42亿55.13亿55.13亿+19.23%+55.00%+3.33%-29.55%-35.42%-53.73%-40.95%
1502381蚬壳电业
0.295+0.052+21.40%1354.00万386.23万5.90亿5.90亿20.00亿20.00亿+29.96%+37.69%+45.14%+64.57%+219.78%+453.99%+165.17%
1601370奥威控股
0.190+0.032+20.25%27.40万4.14万3.11亿3.11亿16.35亿16.35亿+15.85%+35.71%+91.92%+27.52%-20.50%-24.00%-42.42%
1701620富盈环球集团
0.210+0.035+20.00%180.00万35.36万2.52亿2.52亿12.00亿12.00亿+55.56%+52.17%+82.61%+75.00%+114.29%+32.91%+107.92%
1802225今海医疗科技
5.730+0.940+19.62%2489.50万1.34亿303.63亿303.63亿52.99亿52.99亿+26.35%+9.77%+17.66%+70.03%+174.16%+887.93%+358.40%
1900875从玉智农
0.340+0.055+19.30%638.75万199.79万2.38亿2.38亿6.99亿6.99亿+7.94%-5.56%+25.93%-32.00%-56.41%+4.62%-76.87%
2008213荣晖控股
0.225+0.036+19.05%17.25万4.03万1.25亿1.25亿5.55亿5.55亿+25.00%+24.31%-6.25%+45.16%+25.00%-43.04%-22.41%
2106658溜溜梅
147.300+23.300+18.79%42.82万6178.25万116.09亿116.09亿7881.12万7881.12万+4.17%+2.29%-16.54%+238.00%+238.00%+238.00%+238.00%
2201825STERLING GP
9.950+1.550+18.45%73.08万720.91万4.13亿4.13亿4147.20万4147.20万+13.52%+27.73%+113.52%+537.82%+1005.56%+595.80%+648.12%
2300660玮俊生物科技
0.425+0.065+18.06%20.00万8.00万1.63亿1.63亿3.84亿3.84亿+11.84%-1.16%-13.27%-11.46%+80.85%+128.49%+126.06%
2402442怡俊集团控股
145.000+21.000+16.94%31.20万4229.35万591.60亿591.60亿4.08亿4.08亿+25.11%+20.83%+131.26%+142.88%+1013.67%+5191.97%+645.12%
2501869猫屎咖啡控股
0.064+0.009+16.36%3161.00万189.77万1.08亿1.08亿16.92亿16.92亿+30.61%+28.00%+36.17%-31.91%-37.86%-43.36%-49.61%
2608448环球印馆
1.510+0.210+16.15%8.32万12.09万1.51亿1.51亿9980.00万9980.00万+50.25%+39.81%+51.00%-10.12%+2.72%+647.52%+247.13%
2708340紫荆国际金融
0.800+0.110+15.94%8.50万6.42万6399.20万6399.20万7999.00万7999.00万+36.75%+49.53%+40.35%+53.85%+37.93%-27.27%+100.00%
2801793伟工控股
1.140+0.155+15.74%428.40万461.04万9.12亿9.12亿8.00亿8.00亿+10.14%-5.00%+151.66%+310.07%+264.22%+453.40%+450.72%
2900829神冠控股
0.221+0.030+15.71%1069.00万229.58万7.14亿7.14亿32.30亿32.30亿+44.44%+42.58%+44.44%+40.76%-11.60%-23.79%-16.60%
3000532WKK INTL (HOLD)
0.370+0.050+15.63%299.00万109.50万2.70亿2.70亿7.30亿7.30亿+25.42%+21.31%+25.42%-35.09%+42.31%+15.63%+13.85%
3101063新确科技(新)
0.335+0.045+15.52%6000.001915.001.03亿1.03亿3.08亿3.08亿+9.84%+1.52%+8.06%-17.28%-33.00%-43.22%-26.37%
3202511君圣泰医药-B
3.645+0.485+15.35%135.25万470.55万24.42亿24.42亿6.70亿6.70亿+16.08%+12.15%-1.35%+27.45%+20.30%+6.58%+23.56%
3300756森美控股
1.100+0.145+15.18%8.16万8.64万3.75亿3.75亿3.41亿3.41亿+25.00%+52.78%+84.87%+22.22%+64.18%+57.14%+185.71%
3408159新华联合投资
0.039+0.005+14.71%6.50万2505.003138.72万3138.72万8.05亿8.05亿+14.71%+14.71%-2.50%-9.30%-54.12%-61.00%-51.85%
3508519新享时代
0.197+0.025+14.53%4.00万7880.002855.96万2855.96万1.45亿1.45亿+15.20%+10.67%+9.44%-14.35%-36.45%-47.61%-10.45%
3601538中奥到家
0.800+0.100+14.29%275.60万212.27万6.84亿6.84亿8.55亿8.55亿+36.75%+21.21%+9.59%-4.76%+61.62%+102.53%+119.18%
3707666剂泰科技-P
17.570+2.160+14.02%2753.39万4.80亿207.80亿190.30亿11.83亿10.83亿+44.85%+27.32%+43.55%+33.21%+67.33%+67.33%+67.33%
3801749杉杉品牌
0.495+0.060+13.79%3000.001460.006603.30万1653.30万1.33亿3340.00万-1.00%+12.50%+15.12%-8.33%-21.43%-42.44%-31.25%
3901741成志控股
0.157+0.019+13.77%112.00万13.91万1.26亿1.26亿8.00亿8.00亿+20.77%+11.35%-16.04%-25.24%-25.94%-16.04%-7.10%
4001518新世纪医疗
0.249+0.030+13.70%2000.00498.001.22亿1.22亿4.90亿4.90亿+3.75%+3.75%-6.04%-48.13%-57.07%-68.88%-62.27%
4100690联康生物科技集团
0.067+0.008+13.56%5822.00万405.24万4.00亿4.00亿59.71亿59.71亿+11.67%+9.84%-1.47%-21.18%-35.50%-56.74%-40.11%
4208333阿仕特朗金融
0.640+0.075+13.27%1.00万6400.006144.00万6144.00万9600.00万9600.00万-8.57%-9.86%-9.86%-11.11%+68.42%+58.02%+39.13%
4300970新耀莱
0.360+0.040+12.50%16.20万6.19万2.43亿2.43亿6.75亿6.75亿-1.37%+22.03%+18.03%-2.70%-20.00%-48.57%-29.41%
4401633上谕集团
0.450+0.050+12.50%341.10万141.72万3.08亿3.08亿6.85亿6.85亿+32.35%+26.76%-2.17%-15.09%+150.00%+389.13%+284.62%
4508285森浩集团
0.064+0.007+12.28%55.00万3.56万3584.00万3584.00万5.60亿5.60亿+36.17%+60.00%+60.00%+48.84%+72.97%+93.94%+72.97%
4600108春雨医疗
2.015+0.215+11.94%430.40万925.03万66.93亿66.93亿33.21亿33.21亿+21.02%+16.47%+28.75%-8.82%-32.61%+25.94%-13.52%
4701710致丰工业电子
1.410+0.150+11.90%1555.70万2094.04万14.10亿14.10亿10.00亿10.00亿+77.36%+112.03%+122.05%+320.90%+650.00%+719.77%+480.25%
4801548金斯瑞生物科技
34.680+3.680+11.87%4072.40万13.72亿763.17亿763.17亿22.01亿22.01亿-4.62%-1.03%+41.32%+166.36%+212.71%+95.60%+179.23%
4909978方圆生活服务
2.035+0.215+11.81%352.75万691.51万8.14亿8.14亿4.00亿4.00亿+72.46%+70.29%+95.67%+717.27%+2577.63%+1976.53%+2412.35%
5000814北京京客隆
0.290+0.030+11.54%36.40万9.47万1.20亿5282.64万4.12亿1.82亿0.00%0.00%0.00%+7.41%-4.92%-4.92%-7.94%