序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1323AFlier Inc.68000.00%0.000.0022.57亿22.57亿331.88万331.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2319ANext Generation Technology Group360500.00%0.000.00311.03亿53.87亿862.78万149.44万+12.66%+80.25%+80.25%+80.25%+80.25%+80.25%+80.25%
3302AB-style Holdings181500.00%0.000.0026.31亿7.68亿144.96万42.32万+10.00%-1.63%-1.79%-12.32%-12.32%-12.32%-17.01%
4304AForcia234800.00%0.000.0028.93亿7.70亿123.19万32.80万+1.21%-3.57%+5.58%+34.17%+34.17%+34.17%-41.88%
5303AVisumo146700.00%0.000.0024.01亿2.01亿163.70万13.70万-2.78%-9.44%-0.20%+90.52%+90.52%+90.52%-27.95%
6285AKioxia Holdings192900.00%0.000.001.04万亿1543.66亿5.39亿8002.41万+11.18%+12.81%+4.50%+32.58%+32.58%+32.58%+17.62%
7298AGVA Tech60400.00%0.000.0027.94亿2.95亿462.64万48.78万+3.25%+2.55%-1.95%-12.46%-12.46%-12.46%-1.79%
8300AMIC102100.00%0.000.0072.49亿72.49亿710.00万710.00万+5.04%+6.35%+3.65%+6.35%+6.35%+6.35%+0.10%
9297AAlpico Holdings26400.00%0.000.00187.74亿60.30亿7111.35万2284.17万+4.76%+5.60%+6.88%+38.22%+38.22%+38.22%-1.12%
10299ADely116000.00%0.000.00446.55亿4.71亿3849.57万40.60万-13.75%-2.36%+2.38%-3.33%-3.33%-3.33%+0.69%
11296AReiwa Accounting Holdings61300.00%0.000.00232.94亿63.69亿3800.00万1039.00万+21.87%+13.73%+38.37%+70.28%+70.28%+70.28%+29.05%
12290ASynspective78100.00%0.000.00870.38亿260.06亿1.11亿3329.83万+7.28%+40.22%+54.65%+62.71%+62.71%+62.71%+43.30%
13291AReskill382500.00%0.000.0079.59亿24.98亿208.09万65.32万+20.66%+5.52%+6.55%+2.55%+2.55%+2.55%+4.65%
14287AKuroda Group99000.00%0.000.00461.02亿138.31亿4656.80万1397.04万+3.13%-0.60%-2.17%+41.43%+41.43%+41.43%-2.37%
15288ALaxus Technologies27700.00%0.000.0071.06亿20.25亿2565.44万731.22万+3.75%-1.77%+9.49%-1.42%-1.42%-1.42%-10.93%
16286AEucalia100200.00%0.000.00380.59亿38.42亿3798.29万383.47万+7.40%+4.05%+6.82%-5.47%-5.47%-5.47%+7.74%
17281AInformetis127000.00%0.000.0061.76亿43.89亿486.34万345.62万+14.93%+17.05%+21.53%+17.59%+17.59%+17.59%+16.94%
18280ATMH131900.00%0.000.0048.60亿2.38亿368.44万18.02万+20.35%+8.47%-0.98%-12.07%-12.07%-12.07%-13.79%
19278ATerra Drone709000.00%0.000.00660.77亿164.20亿931.97万231.60万+29.38%+43.52%+84.88%+201.70%+201.70%+201.70%+143.39%
20277AGlobe-ing890000.00%0.000.00511.36亿100.18亿574.56万112.56万-1.77%-13.93%+1.71%+96.47%+96.47%+96.47%+5.08%
21276ACCReB Advisors276200.00%0.000.00118.36亿34.49亿428.52万124.87万+4.62%+19.83%+75.70%+190.74%+190.74%+190.74%+106.58%
22274AGarden302000.00%0.000.00202.15亿38.21亿669.36万126.54万+6.64%+12.35%+23.97%-5.63%-5.63%-5.63%-5.18%
2394346软银第2期债券型优先股7870.00.00.00%0.000.00373.41万亿212.03万亿474.47亿269.41亿-0.03%+0.20%-0.29%-1.49%-1.63%-1.63%+0.13%
24269ASapeet389000.00%0.000.0061.35亿12.25亿157.71万31.50万-1.02%-4.89%+28.60%-15.62%+159.33%+159.33%+54.43%
25265AHmcomm111500.00%0.000.0045.64亿19.76亿409.34万177.18万+12.17%+4.99%+5.09%+11.50%+31.18%+31.18%-8.68%
26268ARigaku Holdings98500.00%0.000.002218.90亿884.75亿2.25亿8982.25万+3.03%+10.18%+4.79%-17.16%-21.83%-21.83%+7.07%
279023东京地铁1801.50.00.00%0.000.001.05万亿5233.36亿5.81亿2.91亿+4.04%+2.65%+6.50%+6.85%+50.13%+50.13%+11.82%
28264ASchoo141600.00%0.000.00175.95亿75.45亿1242.62万532.84万+8.92%+4.12%+11.23%+69.18%+105.22%+105.22%+34.47%
29262AIntermestic216100.00%0.000.00661.27亿134.07亿3060.00万620.40万-11.54%-11.18%-11.40%-10.15%+32.58%+32.58%-16.50%
30261ANihon Suido Consultants179700.00%0.000.00213.23亿62.48亿1186.60万347.68万+8.65%+22.75%+24.10%+28.17%+25.66%+25.66%+28.72%
31260AAlt57500.00%0.000.00199.49亿130.21亿3469.47万2264.51万+6.68%-4.80%+4.55%+4.93%+6.48%+6.48%-4.33%
32256ATobishima Holdings170500.00%0.000.00327.80亿269.32亿1922.59万1579.59万+5.31%+4.79%+5.97%+9.36%+22.57%+22.57%+4.09%
33255AGltechno Holdings296100.00%0.000.00405.10亿405.10亿1368.12万1368.12万+5.71%+5.11%+6.51%+8.14%+9.26%+9.26%+2.46%
34254AAI Fusion Capital Group187600.00%0.000.00167.01亿95.77亿890.26万510.48万+28.93%+101.72%+105.93%+82.31%+84.10%+84.10%+99.79%
35253AETS Group66200.00%0.000.0042.16亿12.78亿636.89万193.05万+1.85%+1.69%+2.32%+3.28%+31.09%+31.09%+5.58%
36250AShimadaya151000.00%0.000.00229.61亿107.90亿1520.57万714.55万+6.94%+5.82%+9.26%+3.78%-19.68%-19.68%+8.55%
37248AKids Star152500.00%0.000.0038.70亿6.84亿253.75万44.83万-0.33%-3.17%-1.74%+4.45%-40.43%-40.43%-3.42%
38247AAi Robotics358000.00%0.000.00418.07亿139.43亿1167.80万389.46万+4.99%+7.83%+9.65%+26.68%+103.41%+103.41%+13.65%
39246AAsua67200.00%0.000.0017.93亿6.45亿266.77万96.00万+4.35%-1.32%+4.35%-2.75%-1.18%-1.18%+0.75%
40245AINGS225400.00%0.000.0056.63亿12.11亿251.25万53.71万-0.04%+7.49%+2.13%+3.68%+16.19%+16.19%-14.94%
41244AGrowth xPartners170100.00%0.000.0056.53亿13.89亿332.36万81.64万+5.72%-3.84%-20.99%-35.62%+11.18%+11.18%-18.38%
42241AROXX150000.00%0.000.00109.10亿42.21亿727.32万281.43万-9.15%-14.29%-7.64%+32.16%-28.91%-28.91%-1.90%
4350765Infroneer Holdings4601.00.00.00%0.000.001.14万亿7979.85亿2.48亿1.73亿-1.24%-1.27%-1.90%-1.81%-0.02%-3.91%-0.30%
44228AOPRO121500.00%0.000.0027.77亿2.64亿228.53万21.71万+2.27%+1.17%+7.05%-10.20%-6.54%-6.54%-4.78%
45220AFaber107700.00%0.000.0032.31亿10.72亿300.00万99.53万+4.56%+4.77%+6.00%+18.35%+37.37%+7.70%+1.89%
46219AHeartseed166600.00%0.000.00370.28亿130.95亿2222.54万786.00万+1.22%-18.25%-53.40%+28.06%+7.48%+43.62%-41.91%
47218ALiberaware63300.00%0.000.00119.24亿46.13亿1883.67万728.73万+39.74%+53.64%+53.64%+50.71%+60.25%+104.19%+40.67%
48215ATimee187800.00%0.000.001825.75亿851.09亿9721.80万4531.88万+21.40%+27.06%+33.10%+91.63%+5.51%+29.52%+21.71%
49212AFit Easy156000.00%0.000.00247.10亿71.88亿1584.00万460.79万+4.77%+3.38%+3.31%-8.29%+68.28%+57.58%-13.76%
50211ACados262000.00%0.000.0026.53亿9.23亿101.25万35.23万+0.65%-0.15%+0.89%-0.38%+23.64%-9.66%-0.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1323AFlier Inc.
68000.00%0.000.0022.57亿22.57亿331.88万331.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1285AKioxia Holdings
192900.00%0.000.001.04万亿1543.66亿5.39亿8002.41万+11.18%+12.81%+4.50%+32.58%+32.58%+32.58%+17.62%
2319ANext Generation Technology Group
360500.00%0.000.00311.03亿53.87亿862.78万149.44万+12.66%+80.25%+80.25%+80.25%+80.25%+80.25%+80.25%
3302AB-style Holdings
181500.00%0.000.0026.31亿7.68亿144.96万42.32万+10.00%-1.63%-1.79%-12.32%-12.32%-12.32%-17.01%
4304AForcia
234800.00%0.000.0028.93亿7.70亿123.19万32.80万+1.21%-3.57%+5.58%+34.17%+34.17%+34.17%-41.88%
5303AVisumo
146700.00%0.000.0024.01亿2.01亿163.70万13.70万-2.78%-9.44%-0.20%+90.52%+90.52%+90.52%-27.95%
6285AKioxia Holdings
192900.00%0.000.001.04万亿1543.66亿5.39亿8002.41万+11.18%+12.81%+4.50%+32.58%+32.58%+32.58%+17.62%
7298AGVA Tech
60400.00%0.000.0027.94亿2.95亿462.64万48.78万+3.25%+2.55%-1.95%-12.46%-12.46%-12.46%-1.79%
8300AMIC
102100.00%0.000.0072.49亿72.49亿710.00万710.00万+5.04%+6.35%+3.65%+6.35%+6.35%+6.35%+0.10%
9297AAlpico Holdings
26400.00%0.000.00187.74亿60.30亿7111.35万2284.17万+4.76%+5.60%+6.88%+38.22%+38.22%+38.22%-1.12%
10299ADely
116000.00%0.000.00446.55亿4.71亿3849.57万40.60万-13.75%-2.36%+2.38%-3.33%-3.33%-3.33%+0.69%
11296AReiwa Accounting Holdings
61300.00%0.000.00232.94亿63.69亿3800.00万1039.00万+21.87%+13.73%+38.37%+70.28%+70.28%+70.28%+29.05%
12290ASynspective
78100.00%0.000.00870.38亿260.06亿1.11亿3329.83万+7.28%+40.22%+54.65%+62.71%+62.71%+62.71%+43.30%
13291AReskill
382500.00%0.000.0079.59亿24.98亿208.09万65.32万+20.66%+5.52%+6.55%+2.55%+2.55%+2.55%+4.65%
14287AKuroda Group
99000.00%0.000.00461.02亿138.31亿4656.80万1397.04万+3.13%-0.60%-2.17%+41.43%+41.43%+41.43%-2.37%
15288ALaxus Technologies
27700.00%0.000.0071.06亿20.25亿2565.44万731.22万+3.75%-1.77%+9.49%-1.42%-1.42%-1.42%-10.93%
16286AEucalia
100200.00%0.000.00380.59亿38.42亿3798.29万383.47万+7.40%+4.05%+6.82%-5.47%-5.47%-5.47%+7.74%
17281AInformetis
127000.00%0.000.0061.76亿43.89亿486.34万345.62万+14.93%+17.05%+21.53%+17.59%+17.59%+17.59%+16.94%
18280ATMH
131900.00%0.000.0048.60亿2.38亿368.44万18.02万+20.35%+8.47%-0.98%-12.07%-12.07%-12.07%-13.79%
19278ATerra Drone
709000.00%0.000.00660.77亿164.20亿931.97万231.60万+29.38%+43.52%+84.88%+201.70%+201.70%+201.70%+143.39%
20277AGlobe-ing
890000.00%0.000.00511.36亿100.18亿574.56万112.56万-1.77%-13.93%+1.71%+96.47%+96.47%+96.47%+5.08%
21276ACCReB Advisors
276200.00%0.000.00118.36亿34.49亿428.52万124.87万+4.62%+19.83%+75.70%+190.74%+190.74%+190.74%+106.58%
22274AGarden
302000.00%0.000.00202.15亿38.21亿669.36万126.54万+6.64%+12.35%+23.97%-5.63%-5.63%-5.63%-5.18%
2394346软银第2期债券型优先股
7870.00.00.00%0.000.00373.41万亿212.03万亿474.47亿269.41亿-0.03%+0.20%-0.29%-1.49%-1.63%-1.63%+0.13%
24269ASapeet
389000.00%0.000.0061.35亿12.25亿157.71万31.50万-1.02%-4.89%+28.60%-15.62%+159.33%+159.33%+54.43%
25265AHmcomm
111500.00%0.000.0045.64亿19.76亿409.34万177.18万+12.17%+4.99%+5.09%+11.50%+31.18%+31.18%-8.68%
26268ARigaku Holdings
98500.00%0.000.002218.90亿884.75亿2.25亿8982.25万+3.03%+10.18%+4.79%-17.16%-21.83%-21.83%+7.07%
279023东京地铁
1801.50.00.00%0.000.001.05万亿5233.36亿5.81亿2.91亿+4.04%+2.65%+6.50%+6.85%+50.13%+50.13%+11.82%
28264ASchoo
141600.00%0.000.00175.95亿75.45亿1242.62万532.84万+8.92%+4.12%+11.23%+69.18%+105.22%+105.22%+34.47%
29262AIntermestic
216100.00%0.000.00661.27亿134.07亿3060.00万620.40万-11.54%-11.18%-11.40%-10.15%+32.58%+32.58%-16.50%
30261ANihon Suido Consultants
179700.00%0.000.00213.23亿62.48亿1186.60万347.68万+8.65%+22.75%+24.10%+28.17%+25.66%+25.66%+28.72%
31260AAlt
57500.00%0.000.00199.49亿130.21亿3469.47万2264.51万+6.68%-4.80%+4.55%+4.93%+6.48%+6.48%-4.33%
32256ATobishima Holdings
170500.00%0.000.00327.80亿269.32亿1922.59万1579.59万+5.31%+4.79%+5.97%+9.36%+22.57%+22.57%+4.09%
33255AGltechno Holdings
296100.00%0.000.00405.10亿405.10亿1368.12万1368.12万+5.71%+5.11%+6.51%+8.14%+9.26%+9.26%+2.46%
34254AAI Fusion Capital Group
187600.00%0.000.00167.01亿95.77亿890.26万510.48万+28.93%+101.72%+105.93%+82.31%+84.10%+84.10%+99.79%
35253AETS Group
66200.00%0.000.0042.16亿12.78亿636.89万193.05万+1.85%+1.69%+2.32%+3.28%+31.09%+31.09%+5.58%
36250AShimadaya
151000.00%0.000.00229.61亿107.90亿1520.57万714.55万+6.94%+5.82%+9.26%+3.78%-19.68%-19.68%+8.55%
37248AKids Star
152500.00%0.000.0038.70亿6.84亿253.75万44.83万-0.33%-3.17%-1.74%+4.45%-40.43%-40.43%-3.42%
38247AAi Robotics
358000.00%0.000.00418.07亿139.43亿1167.80万389.46万+4.99%+7.83%+9.65%+26.68%+103.41%+103.41%+13.65%
39246AAsua
67200.00%0.000.0017.93亿6.45亿266.77万96.00万+4.35%-1.32%+4.35%-2.75%-1.18%-1.18%+0.75%
40245AINGS
225400.00%0.000.0056.63亿12.11亿251.25万53.71万-0.04%+7.49%+2.13%+3.68%+16.19%+16.19%-14.94%
41244AGrowth xPartners
170100.00%0.000.0056.53亿13.89亿332.36万81.64万+5.72%-3.84%-20.99%-35.62%+11.18%+11.18%-18.38%
42241AROXX
150000.00%0.000.00109.10亿42.21亿727.32万281.43万-9.15%-14.29%-7.64%+32.16%-28.91%-28.91%-1.90%
4350765Infroneer Holdings
4601.00.00.00%0.000.001.14万亿7979.85亿2.48亿1.73亿-1.24%-1.27%-1.90%-1.81%-0.02%-3.91%-0.30%
44228AOPRO
121500.00%0.000.0027.77亿2.64亿228.53万21.71万+2.27%+1.17%+7.05%-10.20%-6.54%-6.54%-4.78%
45220AFaber
107700.00%0.000.0032.31亿10.72亿300.00万99.53万+4.56%+4.77%+6.00%+18.35%+37.37%+7.70%+1.89%
46219AHeartseed
166600.00%0.000.00370.28亿130.95亿2222.54万786.00万+1.22%-18.25%-53.40%+28.06%+7.48%+43.62%-41.91%
47218ALiberaware
63300.00%0.000.00119.24亿46.13亿1883.67万728.73万+39.74%+53.64%+53.64%+50.71%+60.25%+104.19%+40.67%
48215ATimee
187800.00%0.000.001825.75亿851.09亿9721.80万4531.88万+21.40%+27.06%+33.10%+91.63%+5.51%+29.52%+21.71%
49212AFit Easy
156000.00%0.000.00247.10亿71.88亿1584.00万460.79万+4.77%+3.38%+3.31%-8.29%+68.28%+57.58%-13.76%
50211ACados
262000.00%0.000.0026.53亿9.23亿101.25万35.23万+0.65%-0.15%+0.89%-0.38%+23.64%-9.66%-0.19%