序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14017Creema400+80+25.00%313.38万12.12亿26.93亿13.58亿673.31万339.44万+29.45%+25.39%+33.33%+34.23%+33.33%-15.43%+39.86%
23474G-Factory415+80+23.88%1.75万726.25万26.89亿6.28亿648.00万151.37万+22.42%+21.35%+19.60%+14.96%+7.24%+1.72%+22.06%
33905Datasection2140+400+22.99%10.78万2.31亿366.95亿227.44亿1714.71万1062.80万+149.42%+193.55%+157.52%+221.80%+635.40%+707.55%+522.09%
46323Rorze半导体26830+5000+22.90%53.33万142.28亿4727.50亿2689.18亿1762.02万1002.30万+27.88%+24.21%+33.42%+87.36%+132.09%+151.22%+78.15%
53987Ecomott481+80+19.95%85.35万4.04亿25.33亿10.66亿526.66万221.72万+20.85%+15.35%+19.06%-5.13%-28.64%-13.02%-11.09%
62999Home Position492+80+19.42%27.67万1.36亿29.47亿9.37亿599.00万190.53万+47.31%+45.56%+42.61%+52.80%+33.33%-12.77%+32.26%
75026Tripleize975+150+18.18%9.31万8699.97万71.97亿18.45亿738.17万189.22万+18.61%+21.88%+31.94%+29.14%+40.49%+17.61%+46.18%
83648AGS1067+150+16.36%43.80万4.54亿181.20亿66.77亿1698.21万625.73万+28.71%+23.35%+17.64%+31.40%+56.91%+54.64%+28.09%
95216仓元制作所208+28+15.56%752.85万14.98亿73.05亿33.41亿3512.12万1606.05万+27.61%+16.85%+27.61%+136.36%+105.94%+66.40%+133.71%
105243note582+77+15.25%94.54万5.36亿89.43亿31.13亿1536.63万534.86万+10.44%+6.79%+11.49%-2.02%+31.97%-9.91%+0.52%
114288安坚特761+100+15.13%1.34万1019.74万29.04亿12.27亿381.56万161.29万+61.57%+43.05%+35.41%+83.82%+52.81%+22.74%+97.66%
126696TRaaS On Product409+49+13.61%740.77万30.03亿19.69亿11.30亿481.54万276.30万+21.36%+53.76%+58.53%+52.04%+28.21%-9.91%+71.85%
139974Belc7970+950+13.53%23.63万18.33亿1661.36亿877.31亿2084.52万1100.77万+15.51%+13.53%+20.94%+28.55%+20.76%+46.51%+27.52%
142164地域新闻社523+52+11.04%24.06万1.27亿11.29亿5042.71万215.86万9.64万+4.18%-1.51%-28.45%+42.51%+42.12%+31.08%+41.35%
153814Alphax食品系统496+48+10.71%30.20万1.56亿19.49亿9.10亿392.87万183.41万+19.23%+8.77%+31.22%-6.42%-11.11%+32.62%-8.32%
167608Sk Japan811+78+10.64%154.08万12.53亿67.04亿29.07亿826.69万358.43万+8.57%+6.57%+11.55%+13.43%+3.18%+39.83%+4.11%
175574ABEJA3660+350+10.57%275.55万98.14亿335.08亿157.22亿915.53万429.56万+3.98%-9.29%-16.53%+35.41%-23.91%-26.51%+22.29%
184584Kidswell Bio163+15+10.14%393.07万6.26亿62.64亿38.72亿3842.70万2375.40万+19.85%+8.67%+16.43%+21.64%+17.27%-32.64%+21.64%
193498霞关资本17490+1560+9.79%189.06万318.38亿1711.14亿1091.02亿978.35万623.79万+13.42%-4.43%+41.85%+78.29%+70.97%+346.17%+95.20%
203778樱花互联网5830+520+9.79%2129.62万1246.68亿2081.83亿651.97亿3570.89万1118.31万+33.72%+2.64%-1.69%+62.17%+379.44%+857.31%+163.92%
219268Optimus集团1005+88+9.60%91.53万9.04亿564.73亿215.22亿5619.20万2141.51万+10.44%-7.97%+12.29%+36.60%+140.86%+356.82%+58.58%
229765Ohba1126+98+9.53%38.35万4.36亿180.36亿117.70亿1601.76万1045.29万+8.90%+9.32%+14.78%+10.94%+28.39%+47.00%+22.66%
235885GDEP Advance11300+920+8.86%9.72万10.76亿150.06亿52.88亿132.80万46.80万+4.73%-12.13%-3.25%+39.33%+26.40%+5.81%+38.31%
246266Tazmo4130+330+8.68%93.10万38.02亿604.65亿467.60亿1464.05万1132.20万+4.96%+7.27%+15.85%+38.17%+31.11%+117.25%+49.10%
252469Hibino1998+157+8.53%12.23万2.37亿198.26亿91.12亿992.28万456.04万+10.14%+4.28%+4.12%-11.98%+33.11%+48.55%-3.66%
266330东洋工程998+75+8.13%85.77万8.44亿584.83亿230.74亿5860.02万2311.99万+10.15%+2.57%+10.77%+24.59%+67.73%+79.82%+26.81%
278801三井不动产1675.0+121.5+7.82%3147.98万518.09亿4.69万亿4.27万亿28.01亿25.48亿+5.35%+1.67%+19.53%+36.92%+54.28%+106.92%+45.32%
284813爱可信1529+110+7.75%145.82万22.01亿574.81亿229.01亿3759.37万1497.80万+10.16%-14.25%+13.85%+92.09%+102.25%+80.73%+84.00%
298804东京建筑2702.5+191.0+7.61%418.27万112.20亿5645.61亿5012.10亿2.09亿1.85亿+7.71%+2.70%+27.03%+19.63%+34.02%+69.86%+27.96%
306315TOWA10400+700+7.22%342.87万349.18亿2599.88亿2022.19亿2499.88万1944.42万+6.78%-2.53%+16.07%+60.00%+103.92%+436.08%+45.86%
318515Aiful521+34+6.98%860.71万43.99亿2520.79亿1526.79亿4.84亿2.93亿+11.32%+13.02%+29.60%+33.93%+37.83%+42.74%+37.11%
328802三菱房地产3058.0+198.0+6.92%1277.13万386.80亿3.87万亿3.42万亿12.66亿11.18亿+9.80%+9.82%+24.56%+41.61%+56.42%+94.04%+57.39%
331789ETS控股743+48+6.91%8.83万6440.12万47.32亿17.06亿636.89万229.63万+15.19%+11.06%+11.73%+37.34%+22.61%+16.46%+37.34%
344492Genetec975+62+6.79%5.49万5314.46万110.94亿24.80亿1137.84万254.40万+10.05%-2.11%+8.82%+88.59%+188.75%+277.91%+78.57%
359823Mammy Mart5360+340+6.77%1.23万6412.30万535.28亿108.34亿998.66万202.12万+15.39%+11.43%+13.32%+35.18%+83.25%+136.12%+52.49%
365998Advanex1478+93+6.71%3.95万5803.88万60.70亿21.79亿410.70万147.41万+15.20%+0.89%+5.27%+58.92%+51.43%+38.91%+66.07%
372791大黑天物产9280+580+6.67%28.03万26.65亿1293.97亿472.04亿1394.36万508.66万+3.46%-4.13%-4.53%+16.44%+50.16%+95.78%+23.24%
387175今村证券1440+88+6.51%1.21万1661.45万76.60亿17.58亿531.97万122.11万+2.49%-1.37%+4.58%+35.98%+34.45%+81.59%+37.27%
394833Success Holders83+5+6.41%66.19万5419.72万24.32亿5.68亿2930.20万684.34万+7.79%+1.22%+2.47%-10.75%-18.63%-31.40%-13.54%
405033nulab1154+69+6.36%16.34万1.86亿74.59亿27.73亿646.37万240.31万-2.53%-18.10%-21.50%+1.94%+19.83%+25.43%-5.25%
413137Fundely390+23+6.27%80.69万3.29亿24.67亿6.88亿632.49万176.49万+0.52%-6.02%+31.31%+40.79%+33.56%+43.38%+42.86%
423289东急不动产1230.0+72.5+6.26%824.62万100.66亿8753.65亿6925.53亿7.12亿5.63亿+4.41%-1.48%+19.01%+22.39%+37.58%+94.62%+36.45%
434261AsiaQuest3600+210+6.19%12.11万4.29亿52.90亿16.32亿146.95万45.32万+17.84%+20.60%+36.52%+102.82%+98.46%+48.88%+128.57%
444107伊势化学工业18680+1080+6.14%28.44万51.61亿952.07亿297.05亿509.67万159.02万+19.74%+20.36%+63.00%+127.25%+111.79%+134.38%+117.46%
457727Oval572+33+6.12%39.04万2.19亿128.15亿95.09亿2240.40万1662.46万+6.92%+2.33%+6.32%+15.32%+40.54%+33.64%+15.32%
46135AVrain Solution5550+310+5.92%46.33万25.17亿561.11亿121.27亿1011.00万218.51万+15.38%-8.87%-12.04%+85.62%+85.62%+85.62%+85.62%
478830住友房地产开发5935.0+327.0+5.83%333.79万198.17亿2.81万亿1.74万亿4.74亿2.94亿+5.83%+2.38%+32.12%+31.89%+60.62%+100.54%+41.51%
486775TB集团182+10+5.81%146.11万2.74亿24.89亿17.45亿1367.85万958.94万+4.00%-9.00%+4.60%-7.14%-26.91%-42.95%-11.22%
492820Yamami3730+200+5.67%7.43万2.73亿259.88亿118.57亿696.72万317.89万+11.01%+5.07%+8.43%+1.50%+76.94%+185.39%+5.67%
509476中央经济社控股543+29+5.64%3.08万1657.04万20.26亿4.60亿373.09万84.75万+6.05%+4.62%+2.65%+2.65%+18.56%+22.57%+5.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14017Creema
400+80+25.00%313.38万12.12亿26.93亿13.58亿673.31万339.44万+29.45%+25.39%+33.33%+34.23%+33.33%-15.43%+39.86%
23474G-Factory
415+80+23.88%1.75万726.25万26.89亿6.28亿648.00万151.37万+22.42%+21.35%+19.60%+14.96%+7.24%+1.72%+22.06%
33905Datasection
2140+400+22.99%10.78万2.31亿366.95亿227.44亿1714.71万1062.80万+149.42%+193.55%+157.52%+221.80%+635.40%+707.55%+522.09%
46323Rorze半导体
26830+5000+22.90%53.33万142.28亿4727.50亿2689.18亿1762.02万1002.30万+27.88%+24.21%+33.42%+87.36%+132.09%+151.22%+78.15%
53987Ecomott
481+80+19.95%85.35万4.04亿25.33亿10.66亿526.66万221.72万+20.85%+15.35%+19.06%-5.13%-28.64%-13.02%-11.09%
62999Home Position
492+80+19.42%27.67万1.36亿29.47亿9.37亿599.00万190.53万+47.31%+45.56%+42.61%+52.80%+33.33%-12.77%+32.26%
75026Tripleize
975+150+18.18%9.31万8699.97万71.97亿18.45亿738.17万189.22万+18.61%+21.88%+31.94%+29.14%+40.49%+17.61%+46.18%
83648AGS
1067+150+16.36%43.80万4.54亿181.20亿66.77亿1698.21万625.73万+28.71%+23.35%+17.64%+31.40%+56.91%+54.64%+28.09%
95216仓元制作所
208+28+15.56%752.85万14.98亿73.05亿33.41亿3512.12万1606.05万+27.61%+16.85%+27.61%+136.36%+105.94%+66.40%+133.71%
105243note
582+77+15.25%94.54万5.36亿89.43亿31.13亿1536.63万534.86万+10.44%+6.79%+11.49%-2.02%+31.97%-9.91%+0.52%
114288安坚特
761+100+15.13%1.34万1019.74万29.04亿12.27亿381.56万161.29万+61.57%+43.05%+35.41%+83.82%+52.81%+22.74%+97.66%
126696TRaaS On Product
409+49+13.61%740.77万30.03亿19.69亿11.30亿481.54万276.30万+21.36%+53.76%+58.53%+52.04%+28.21%-9.91%+71.85%
139974Belc
7970+950+13.53%23.63万18.33亿1661.36亿877.31亿2084.52万1100.77万+15.51%+13.53%+20.94%+28.55%+20.76%+46.51%+27.52%
142164地域新闻社
523+52+11.04%24.06万1.27亿11.29亿5042.71万215.86万9.64万+4.18%-1.51%-28.45%+42.51%+42.12%+31.08%+41.35%
153814Alphax食品系统
496+48+10.71%30.20万1.56亿19.49亿9.10亿392.87万183.41万+19.23%+8.77%+31.22%-6.42%-11.11%+32.62%-8.32%
167608Sk Japan
811+78+10.64%154.08万12.53亿67.04亿29.07亿826.69万358.43万+8.57%+6.57%+11.55%+13.43%+3.18%+39.83%+4.11%
175574ABEJA
3660+350+10.57%275.55万98.14亿335.08亿157.22亿915.53万429.56万+3.98%-9.29%-16.53%+35.41%-23.91%-26.51%+22.29%
184584Kidswell Bio
163+15+10.14%393.07万6.26亿62.64亿38.72亿3842.70万2375.40万+19.85%+8.67%+16.43%+21.64%+17.27%-32.64%+21.64%
193498霞关资本
17490+1560+9.79%189.06万318.38亿1711.14亿1091.02亿978.35万623.79万+13.42%-4.43%+41.85%+78.29%+70.97%+346.17%+95.20%
203778樱花互联网
5830+520+9.79%2129.62万1246.68亿2081.83亿651.97亿3570.89万1118.31万+33.72%+2.64%-1.69%+62.17%+379.44%+857.31%+163.92%
219268Optimus集团
1005+88+9.60%91.53万9.04亿564.73亿215.22亿5619.20万2141.51万+10.44%-7.97%+12.29%+36.60%+140.86%+356.82%+58.58%
229765Ohba
1126+98+9.53%38.35万4.36亿180.36亿117.70亿1601.76万1045.29万+8.90%+9.32%+14.78%+10.94%+28.39%+47.00%+22.66%
235885GDEP Advance
11300+920+8.86%9.72万10.76亿150.06亿52.88亿132.80万46.80万+4.73%-12.13%-3.25%+39.33%+26.40%+5.81%+38.31%
246266Tazmo
4130+330+8.68%93.10万38.02亿604.65亿467.60亿1464.05万1132.20万+4.96%+7.27%+15.85%+38.17%+31.11%+117.25%+49.10%
252469Hibino
1998+157+8.53%12.23万2.37亿198.26亿91.12亿992.28万456.04万+10.14%+4.28%+4.12%-11.98%+33.11%+48.55%-3.66%
266330东洋工程
998+75+8.13%85.77万8.44亿584.83亿230.74亿5860.02万2311.99万+10.15%+2.57%+10.77%+24.59%+67.73%+79.82%+26.81%
278801三井不动产
1675.0+121.5+7.82%3147.98万518.09亿4.69万亿4.27万亿28.01亿25.48亿+5.35%+1.67%+19.53%+36.92%+54.28%+106.92%+45.32%
284813爱可信
1529+110+7.75%145.82万22.01亿574.81亿229.01亿3759.37万1497.80万+10.16%-14.25%+13.85%+92.09%+102.25%+80.73%+84.00%
298804东京建筑
2702.5+191.0+7.61%418.27万112.20亿5645.61亿5012.10亿2.09亿1.85亿+7.71%+2.70%+27.03%+19.63%+34.02%+69.86%+27.96%
306315TOWA
10400+700+7.22%342.87万349.18亿2599.88亿2022.19亿2499.88万1944.42万+6.78%-2.53%+16.07%+60.00%+103.92%+436.08%+45.86%
318515Aiful
521+34+6.98%860.71万43.99亿2520.79亿1526.79亿4.84亿2.93亿+11.32%+13.02%+29.60%+33.93%+37.83%+42.74%+37.11%
328802三菱房地产
3058.0+198.0+6.92%1277.13万386.80亿3.87万亿3.42万亿12.66亿11.18亿+9.80%+9.82%+24.56%+41.61%+56.42%+94.04%+57.39%
331789ETS控股
743+48+6.91%8.83万6440.12万47.32亿17.06亿636.89万229.63万+15.19%+11.06%+11.73%+37.34%+22.61%+16.46%+37.34%
344492Genetec
975+62+6.79%5.49万5314.46万110.94亿24.80亿1137.84万254.40万+10.05%-2.11%+8.82%+88.59%+188.75%+277.91%+78.57%
359823Mammy Mart
5360+340+6.77%1.23万6412.30万535.28亿108.34亿998.66万202.12万+15.39%+11.43%+13.32%+35.18%+83.25%+136.12%+52.49%
365998Advanex
1478+93+6.71%3.95万5803.88万60.70亿21.79亿410.70万147.41万+15.20%+0.89%+5.27%+58.92%+51.43%+38.91%+66.07%
372791大黑天物产
9280+580+6.67%28.03万26.65亿1293.97亿472.04亿1394.36万508.66万+3.46%-4.13%-4.53%+16.44%+50.16%+95.78%+23.24%
387175今村证券
1440+88+6.51%1.21万1661.45万76.60亿17.58亿531.97万122.11万+2.49%-1.37%+4.58%+35.98%+34.45%+81.59%+37.27%
394833Success Holders
83+5+6.41%66.19万5419.72万24.32亿5.68亿2930.20万684.34万+7.79%+1.22%+2.47%-10.75%-18.63%-31.40%-13.54%
405033nulab
1154+69+6.36%16.34万1.86亿74.59亿27.73亿646.37万240.31万-2.53%-18.10%-21.50%+1.94%+19.83%+25.43%-5.25%
413137Fundely
390+23+6.27%80.69万3.29亿24.67亿6.88亿632.49万176.49万+0.52%-6.02%+31.31%+40.79%+33.56%+43.38%+42.86%
423289东急不动产
1230.0+72.5+6.26%824.62万100.66亿8753.65亿6925.53亿7.12亿5.63亿+4.41%-1.48%+19.01%+22.39%+37.58%+94.62%+36.45%
434261AsiaQuest
3600+210+6.19%12.11万4.29亿52.90亿16.32亿146.95万45.32万+17.84%+20.60%+36.52%+102.82%+98.46%+48.88%+128.57%
444107伊势化学工业
18680+1080+6.14%28.44万51.61亿952.07亿297.05亿509.67万159.02万+19.74%+20.36%+63.00%+127.25%+111.79%+134.38%+117.46%
457727Oval
572+33+6.12%39.04万2.19亿128.15亿95.09亿2240.40万1662.46万+6.92%+2.33%+6.32%+15.32%+40.54%+33.64%+15.32%
46135AVrain Solution
5550+310+5.92%46.33万25.17亿561.11亿121.27亿1011.00万218.51万+15.38%-8.87%-12.04%+85.62%+85.62%+85.62%+85.62%
478830住友房地产开发
5935.0+327.0+5.83%333.79万198.17亿2.81万亿1.74万亿4.74亿2.94亿+5.83%+2.38%+32.12%+31.89%+60.62%+100.54%+41.51%
486775TB集团
182+10+5.81%146.11万2.74亿24.89亿17.45亿1367.85万958.94万+4.00%-9.00%+4.60%-7.14%-26.91%-42.95%-11.22%
492820Yamami
3730+200+5.67%7.43万2.73亿259.88亿118.57亿696.72万317.89万+11.01%+5.07%+8.43%+1.50%+76.94%+185.39%+5.67%
509476中央经济社控股
543+29+5.64%3.08万1657.04万20.26亿4.60亿373.09万84.75万+6.05%+4.62%+2.65%+2.65%+18.56%+22.57%+5.85%