序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14384Raksul1526+300+24.47%14.00万2.14亿906.47亿751.30亿5940.16万4923.31万+18.02%+18.57%+42.09%+10.98%+37.23%+31.33%+14.65%
26173Aqualine277+49+21.49%92.20万2.66亿19.75亿4.34亿712.94万156.52万+39.90%+30.05%+0.73%-13.44%-10.65%-9.77%-3.48%
33954昭和Paxxs2935+500+20.53%9.03万2.55亿130.61亿57.82亿445.00万197.01万+15.51%+3.97%+4.04%-4.86%+47.86%+68.00%+62.97%
44166Cacco883+150+20.46%1.57万1386.31万24.13亿10.77亿273.27万121.96万+35.64%+33.38%+23.67%+14.97%+14.23%+26.87%+45.23%
5462AFundinno915+150+19.61%93.49万8.12亿211.34亿21.11亿2309.69万230.67万+1.67%+47.58%+47.58%+47.58%+47.58%+47.58%+47.58%
63111Omikenshi284+45+18.83%104.65万2.91亿18.75亿13.18亿660.25万464.11万+13.60%+10.08%+5.58%-3.40%-2.41%-3.40%-3.07%
71948弘电社4560+700+18.13%51.26万22.75亿409.03亿129.35亿897.00万283.66万+34.32%+49.51%+60.06%+70.66%+86.12%+177.54%+154.89%
86666River Eletec533+80+17.66%21.59万1.15亿46.33亿29.13亿869.27万546.60万+35.62%+41.76%+41.01%+16.12%+5.54%+42.13%+27.21%
97640Top Culture247+36+17.06%903.25万21.56亿40.05亿13.43亿1621.44万543.64万+44.44%+42.77%+48.80%+21.67%+60.39%+82.96%+85.71%
1077773-D Matrix371+53+16.67%2525.84万94.38亿445.99亿371.23亿1.20亿1.00亿+13.46%+0.27%+9.12%+27.93%+40.00%+246.73%+124.85%
114588Oncolys BioPharma1061+150+16.47%675.38万68.28亿286.00亿243.84亿2695.59万2298.22万+14.95%-9.63%+0.28%+70.85%+72.52%+59.55%+104.83%
124422Valuenex570+80+16.33%4.48万2448.76万16.54亿3.22亿290.22万56.52万+15.62%+18.26%+15.38%+6.74%-0.35%-24.70%-1.89%
133224General Oyster797+100+14.35%20.25万1.49亿40.80亿13.18亿511.96万165.38万+32.17%+30.66%+26.91%+17.38%+13.53%+25.12%+17.73%
14218ALiberaware1262+139+12.38%233.72万29.07亿238.48亿132.88亿1889.66万1052.93万-5.89%-9.73%-22.67%-44.50%-32.22%+204.83%+180.44%
153825Remixpoint278+30+12.10%616.29万16.75亿414.33亿355.17亿1.49亿1.28亿+16.32%+1.46%-10.61%-22.35%-53.74%-27.60%-13.40%
168142Toho食品3795+370+10.80%17.33万6.44亿417.91亿249.96亿1101.22万658.64万+10.32%+7.81%+12.78%+11.78%+28.51%+34.53%+26.92%
174125三和油化工业2205+209+10.47%9.38万2.03亿95.27亿41.74亿432.04万189.30万+5.25%+15.99%+22.09%+44.88%+49.80%+24.37%+31.41%
183656KLab405+38+10.35%3345.11万130.84亿246.21亿218.94亿6079.23万5405.83万+47.81%+62.00%+68.75%+99.51%+240.34%+131.43%+131.43%
19456AHuman Made4330+395+10.04%40.96万17.28亿992.06亿485.45亿2291.14万1121.14万+3.84%+10.74%+38.34%+38.34%+38.34%+38.34%+38.34%
205707东邦亚铅766+66+9.43%59.81万4.48亿104.07亿94.29亿1358.55万1230.97万+6.39%+4.93%+9.90%+17.48%+4.93%-5.08%+39.78%
218995诚建设工业919+78+9.27%5.77万5077.50万18.49亿4.95亿201.20万53.82万+11.39%+0.99%+1.66%-11.97%+45.18%+51.90%+50.90%
225713住友金属矿山5952.0+498.0+9.13%529.23万307.51亿1.73万亿1.43万亿2.91亿2.40亿+8.24%+15.98%+14.35%+37.43%+72.62%+59.19%+64.74%
234441Tobila Systems1182+94+8.64%20.58万2.45亿125.81亿49.23亿1064.40万416.48万+15.20%+13.65%+21.48%+5.16%+13.98%+53.71%+40.55%
245351品川耐火材料2068+163+8.56%35.61万7.29亿975.00亿510.42亿4714.68万2468.16万+7.15%+3.92%+8.90%+5.78%+25.49%+23.54%+17.57%
25431AuSonar2625+206+8.52%16.58万4.18亿228.03亿53.94亿868.70万205.49万-2.02%-22.11%-20.57%+31.25%+31.25%+31.25%+31.25%
267383Net Protections控股554+42+8.20%293.35万15.72亿550.84亿283.83亿9943.00万5123.35万+5.93%-8.13%-32.11%-38.72%-1.42%+20.43%+4.92%
275726大阪钛业科技1927+146+8.20%174.97万33.37亿709.14亿556.92亿3680.00万2890.08万-7.89%-14.55%-12.61%-24.43%+27.03%-1.83%+3.83%
287065UPR794+60+8.17%14.49万1.16亿60.82亿20.63亿766.00万259.85万+7.01%+10.43%+11.20%+2.45%+4.47%+0.89%-5.81%
299565Gloe890+67+8.14%4.58万3999.71万24.71亿9.01亿277.59万101.28万+5.70%+3.85%+6.46%-1.44%-11.00%-41.87%-13.09%
306093Escrow Agent Japan187+14+8.09%169.62万3.09亿85.93亿35.75亿4595.02万1911.86万+23.84%+20.65%+26.35%+37.50%+38.52%+31.69%+28.08%
314997日本农药994+74+8.04%48.22万4.71亿814.75亿330.87亿8196.71万3328.66万+10.20%+11.81%+11.19%-1.00%+14.78%+44.90%+41.19%
326276Siriusvision328+23+7.54%189.31万6.53亿18.77亿9.60亿572.25万292.78万+5.47%-3.81%-23.72%+29.64%+14.29%+2.82%+6.84%
335698Envipro控股573+40+7.50%21.70万1.22亿173.72亿73.25亿3031.74万1278.38万+2.14%-5.60%+6.11%+20.13%+12.35%+36.43%+39.76%
343987Ecomott507+35+7.42%13.12万6596.26万26.77亿11.34亿528.04万223.66万+13.68%+8.10%+15.23%+6.07%-9.63%+35.20%+44.86%
359401TBS控股5884.0+402.0+7.33%49.36万28.64亿9743.38亿4474.15亿1.66亿7603.92万+6.42%+1.17%+4.98%+6.57%+25.19%+49.53%+45.25%
364424Amazia322+22+7.33%127.05万4.12亿21.76亿6.64亿675.78万206.21万-0.92%-29.23%+22.43%+6.98%+4.55%-5.85%-6.67%
379962米思米2579.0+174.0+7.23%227.62万57.76亿7353.88亿6949.69亿2.85亿2.69亿+11.14%+14.22%+11.67%+8.96%+34.18%+2.87%+5.05%
383542Vega1478+98+7.10%9.55万1.42亿158.68亿44.59亿1073.58万301.67万+12.48%-7.63%-13.77%-22.86%+0.68%+117.35%+129.15%
394446Link-U集团1042+69+7.09%109.79万11.19亿147.68亿41.26亿1417.29万395.99万-3.96%-16.64%+9.22%+151.08%+207.37%+123.13%+165.82%
404674Cresco信息技术1775+115+6.93%23.67万4.13亿745.50亿328.22亿4200.00万1849.10万+12.91%+15.71%+15.64%+5.28%-0.67%+42.91%+44.43%
419556Intloop4015+260+6.92%32.27万12.75亿375.96亿101.39亿936.39万252.53万+4.02%+0.25%-9.06%-3.60%+20.57%+44.68%+24.50%
427256河西工业139+9+6.92%82.09万1.12亿54.92亿39.37亿3951.17万2832.20万+16.81%+17.80%+13.93%+36.27%+51.09%+16.81%+13.01%
436752松下2175.0+140.5+6.91%2641.12万562.28亿5.34万亿4.75万亿24.55亿21.82亿+17.50%+10.88%+23.23%+39.56%+42.90%+47.41%+32.38%
449166GENDA娱乐748+47+6.70%361.85万26.23亿1404.01亿665.53亿1.88亿8897.43万+2.89%+1.08%+16.69%-1.84%-12.82%-42.99%-41.68%
455532Realgate2320+145+6.67%12.84万2.97亿133.33亿28.72亿574.69万123.81万+1.00%-12.35%-17.26%-25.88%+3.25%+115.41%+84.27%
465985新确990+61+6.57%115.27万11.19亿337.17亿224.44亿3405.79万2267.05万-7.99%-14.36%-8.50%+9.39%+241.38%+227.81%+256.12%
473926OpenDoor309+19+6.55%15.21万4639.79万96.59亿26.53亿3126.00万858.52万+7.67%+3.69%-6.93%-34.39%-37.83%-55.09%-50.24%
486336石井表记710+43+6.45%32.97万2.34亿58.05亿27.48亿817.65万387.03万+7.25%+7.09%+8.90%+3.65%+11.11%+38.13%+40.87%
493185梦展望217+13+6.37%35.77万7687.21万39.85亿19.63亿1836.61万904.76万+13.02%-11.07%-3.56%+9.05%+46.62%+66.92%+10.15%
501515日铁矿业2182+128+6.23%51.47万11.01亿1745.60亿1226.81亿8000.00万5622.40万+11.67%+19.56%+32.32%+31.92%+45.08%+160.07%+144.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14384Raksul
1526+300+24.47%14.00万2.14亿906.47亿751.30亿5940.16万4923.31万+18.02%+18.57%+42.09%+10.98%+37.23%+31.33%+14.65%
13656KLab
405+38+10.35%3345.11万130.84亿246.21亿218.94亿6079.23万5405.83万+47.81%+62.00%+68.75%+99.51%+240.34%+131.43%+131.43%
26173Aqualine
277+49+21.49%92.20万2.66亿19.75亿4.34亿712.94万156.52万+39.90%+30.05%+0.73%-13.44%-10.65%-9.77%-3.48%
33954昭和Paxxs
2935+500+20.53%9.03万2.55亿130.61亿57.82亿445.00万197.01万+15.51%+3.97%+4.04%-4.86%+47.86%+68.00%+62.97%
44166Cacco
883+150+20.46%1.57万1386.31万24.13亿10.77亿273.27万121.96万+35.64%+33.38%+23.67%+14.97%+14.23%+26.87%+45.23%
5462AFundinno
915+150+19.61%93.49万8.12亿211.34亿21.11亿2309.69万230.67万+1.67%+47.58%+47.58%+47.58%+47.58%+47.58%+47.58%
63111Omikenshi
284+45+18.83%104.65万2.91亿18.75亿13.18亿660.25万464.11万+13.60%+10.08%+5.58%-3.40%-2.41%-3.40%-3.07%
71948弘电社
4560+700+18.13%51.26万22.75亿409.03亿129.35亿897.00万283.66万+34.32%+49.51%+60.06%+70.66%+86.12%+177.54%+154.89%
86666River Eletec
533+80+17.66%21.59万1.15亿46.33亿29.13亿869.27万546.60万+35.62%+41.76%+41.01%+16.12%+5.54%+42.13%+27.21%
97640Top Culture
247+36+17.06%903.25万21.56亿40.05亿13.43亿1621.44万543.64万+44.44%+42.77%+48.80%+21.67%+60.39%+82.96%+85.71%
1077773-D Matrix
371+53+16.67%2525.84万94.38亿445.99亿371.23亿1.20亿1.00亿+13.46%+0.27%+9.12%+27.93%+40.00%+246.73%+124.85%
114588Oncolys BioPharma
1061+150+16.47%675.38万68.28亿286.00亿243.84亿2695.59万2298.22万+14.95%-9.63%+0.28%+70.85%+72.52%+59.55%+104.83%
124422Valuenex
570+80+16.33%4.48万2448.76万16.54亿3.22亿290.22万56.52万+15.62%+18.26%+15.38%+6.74%-0.35%-24.70%-1.89%
133224General Oyster
797+100+14.35%20.25万1.49亿40.80亿13.18亿511.96万165.38万+32.17%+30.66%+26.91%+17.38%+13.53%+25.12%+17.73%
14218ALiberaware
1262+139+12.38%233.72万29.07亿238.48亿132.88亿1889.66万1052.93万-5.89%-9.73%-22.67%-44.50%-32.22%+204.83%+180.44%
153825Remixpoint
278+30+12.10%616.29万16.75亿414.33亿355.17亿1.49亿1.28亿+16.32%+1.46%-10.61%-22.35%-53.74%-27.60%-13.40%
168142Toho食品
3795+370+10.80%17.33万6.44亿417.91亿249.96亿1101.22万658.64万+10.32%+7.81%+12.78%+11.78%+28.51%+34.53%+26.92%
174125三和油化工业
2205+209+10.47%9.38万2.03亿95.27亿41.74亿432.04万189.30万+5.25%+15.99%+22.09%+44.88%+49.80%+24.37%+31.41%
183656KLab
405+38+10.35%3345.11万130.84亿246.21亿218.94亿6079.23万5405.83万+47.81%+62.00%+68.75%+99.51%+240.34%+131.43%+131.43%
19456AHuman Made
4330+395+10.04%40.96万17.28亿992.06亿485.45亿2291.14万1121.14万+3.84%+10.74%+38.34%+38.34%+38.34%+38.34%+38.34%
205707东邦亚铅
766+66+9.43%59.81万4.48亿104.07亿94.29亿1358.55万1230.97万+6.39%+4.93%+9.90%+17.48%+4.93%-5.08%+39.78%
218995诚建设工业
919+78+9.27%5.77万5077.50万18.49亿4.95亿201.20万53.82万+11.39%+0.99%+1.66%-11.97%+45.18%+51.90%+50.90%
225713住友金属矿山
5952.0+498.0+9.13%529.23万307.51亿1.73万亿1.43万亿2.91亿2.40亿+8.24%+15.98%+14.35%+37.43%+72.62%+59.19%+64.74%
234441Tobila Systems
1182+94+8.64%20.58万2.45亿125.81亿49.23亿1064.40万416.48万+15.20%+13.65%+21.48%+5.16%+13.98%+53.71%+40.55%
245351品川耐火材料
2068+163+8.56%35.61万7.29亿975.00亿510.42亿4714.68万2468.16万+7.15%+3.92%+8.90%+5.78%+25.49%+23.54%+17.57%
25431AuSonar
2625+206+8.52%16.58万4.18亿228.03亿53.94亿868.70万205.49万-2.02%-22.11%-20.57%+31.25%+31.25%+31.25%+31.25%
267383Net Protections控股
554+42+8.20%293.35万15.72亿550.84亿283.83亿9943.00万5123.35万+5.93%-8.13%-32.11%-38.72%-1.42%+20.43%+4.92%
275726大阪钛业科技
1927+146+8.20%174.97万33.37亿709.14亿556.92亿3680.00万2890.08万-7.89%-14.55%-12.61%-24.43%+27.03%-1.83%+3.83%
287065UPR
794+60+8.17%14.49万1.16亿60.82亿20.63亿766.00万259.85万+7.01%+10.43%+11.20%+2.45%+4.47%+0.89%-5.81%
299565Gloe
890+67+8.14%4.58万3999.71万24.71亿9.01亿277.59万101.28万+5.70%+3.85%+6.46%-1.44%-11.00%-41.87%-13.09%
306093Escrow Agent Japan
187+14+8.09%169.62万3.09亿85.93亿35.75亿4595.02万1911.86万+23.84%+20.65%+26.35%+37.50%+38.52%+31.69%+28.08%
314997日本农药
994+74+8.04%48.22万4.71亿814.75亿330.87亿8196.71万3328.66万+10.20%+11.81%+11.19%-1.00%+14.78%+44.90%+41.19%
326276Siriusvision
328+23+7.54%189.31万6.53亿18.77亿9.60亿572.25万292.78万+5.47%-3.81%-23.72%+29.64%+14.29%+2.82%+6.84%
335698Envipro控股
573+40+7.50%21.70万1.22亿173.72亿73.25亿3031.74万1278.38万+2.14%-5.60%+6.11%+20.13%+12.35%+36.43%+39.76%
343987Ecomott
507+35+7.42%13.12万6596.26万26.77亿11.34亿528.04万223.66万+13.68%+8.10%+15.23%+6.07%-9.63%+35.20%+44.86%
359401TBS控股
5884.0+402.0+7.33%49.36万28.64亿9743.38亿4474.15亿1.66亿7603.92万+6.42%+1.17%+4.98%+6.57%+25.19%+49.53%+45.25%
364424Amazia
322+22+7.33%127.05万4.12亿21.76亿6.64亿675.78万206.21万-0.92%-29.23%+22.43%+6.98%+4.55%-5.85%-6.67%
379962米思米
2579.0+174.0+7.23%227.62万57.76亿7353.88亿6949.69亿2.85亿2.69亿+11.14%+14.22%+11.67%+8.96%+34.18%+2.87%+5.05%
383542Vega
1478+98+7.10%9.55万1.42亿158.68亿44.59亿1073.58万301.67万+12.48%-7.63%-13.77%-22.86%+0.68%+117.35%+129.15%
394446Link-U集团
1042+69+7.09%109.79万11.19亿147.68亿41.26亿1417.29万395.99万-3.96%-16.64%+9.22%+151.08%+207.37%+123.13%+165.82%
404674Cresco信息技术
1775+115+6.93%23.67万4.13亿745.50亿328.22亿4200.00万1849.10万+12.91%+15.71%+15.64%+5.28%-0.67%+42.91%+44.43%
419556Intloop
4015+260+6.92%32.27万12.75亿375.96亿101.39亿936.39万252.53万+4.02%+0.25%-9.06%-3.60%+20.57%+44.68%+24.50%
427256河西工业
139+9+6.92%82.09万1.12亿54.92亿39.37亿3951.17万2832.20万+16.81%+17.80%+13.93%+36.27%+51.09%+16.81%+13.01%
436752松下
2175.0+140.5+6.91%2641.12万562.28亿5.34万亿4.75万亿24.55亿21.82亿+17.50%+10.88%+23.23%+39.56%+42.90%+47.41%+32.38%
449166GENDA娱乐
748+47+6.70%361.85万26.23亿1404.01亿665.53亿1.88亿8897.43万+2.89%+1.08%+16.69%-1.84%-12.82%-42.99%-41.68%
455532Realgate
2320+145+6.67%12.84万2.97亿133.33亿28.72亿574.69万123.81万+1.00%-12.35%-17.26%-25.88%+3.25%+115.41%+84.27%
465985新确
990+61+6.57%115.27万11.19亿337.17亿224.44亿3405.79万2267.05万-7.99%-14.36%-8.50%+9.39%+241.38%+227.81%+256.12%
473926OpenDoor
309+19+6.55%15.21万4639.79万96.59亿26.53亿3126.00万858.52万+7.67%+3.69%-6.93%-34.39%-37.83%-55.09%-50.24%
486336石井表记
710+43+6.45%32.97万2.34亿58.05亿27.48亿817.65万387.03万+7.25%+7.09%+8.90%+3.65%+11.11%+38.13%+40.87%
493185梦展望
217+13+6.37%35.77万7687.21万39.85亿19.63亿1836.61万904.76万+13.02%-11.07%-3.56%+9.05%+46.62%+66.92%+10.15%
501515日铁矿业
2182+128+6.23%51.47万11.01亿1745.60亿1226.81亿8000.00万5622.40万+11.67%+19.56%+32.32%+31.92%+45.08%+160.07%+144.34%
热门市场机会
港股科网股
查看更多
佩洛西持仓
关税大棒再舞!市场还会“应激”吗?
中美近期相继调整多个关税或非关税措施,开始落实双方吉隆坡经贸磋商达成的成果共识。当地时间4日,美国白宫连续发布两项总统行政令,宣布自2025年11月10日起,取消针对中国商品加征的10%所谓“芬太尼关税”以及延长一年对中国商品加征24%“对等关税”的暂缓期。5日,中方两部门先后发 展开