序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋359000.00%0.000.00426.40亿366.26亿1187.75万1020.23万+0.56%-2.18%-6.39%-7.83%-4.27%+2.72%-4.77%
21332日水制药965.10.00.00%0.000.002999.83亿2705.33亿3.11亿2.80亿+4.71%+2.21%-3.12%+22.80%+36.60%+66.40%+27.14%
31333玛鲁哈日鲁3062.00.00.00%0.000.001542.13亿1251.36亿5036.36万4086.75万+3.69%+2.92%+0.66%+5.73%+23.42%+25.70%+10.30%
41375雪国舞茸99000.00%0.000.00394.95亿192.74亿3989.40万1946.86万+2.38%-2.85%-12.23%+3.77%+11.86%-1.79%+5.88%
51376Kaneko种苗142800.00%0.000.00161.65亿109.90亿1131.97万769.61万+1.78%-0.28%-1.31%-0.42%+2.15%-11.69%+2.00%
61377坂田种苗359500.00%0.000.001585.80亿1117.30亿4411.12万3107.94万+1.41%+0.28%-3.75%-1.91%-9.45%-10.46%-8.17%
71379北斗蘑菇182000.00%0.000.00577.38亿373.60亿3172.42万2052.74万+1.51%-2.10%-3.29%+2.54%+0.55%-0.87%+4.84%
81380秋川牧园103700.00%0.000.0043.23亿17.79亿416.91万171.51万-1.05%-0.48%-4.86%-1.05%-0.29%-1.33%+1.07%
91381AXYZ314500.00%0.000.00176.61亿52.66亿561.57万167.44万-3.08%-0.47%+2.61%+4.83%+8.08%+3.11%+9.32%
101382HOB221500.00%0.000.0016.87亿6.73亿76.17万30.39万+4.98%+4.04%+3.70%-5.74%+20.32%+23.06%-1.99%
111383Berg Earth333000.00%0.000.0053.19亿27.05亿159.73万81.23万+0.91%-1.33%-1.19%-2.35%+3.90%-1.19%-2.20%
121384Hokuryo102700.00%0.000.0086.87亿37.14亿845.89万361.59万+3.22%-0.10%-7.81%-2.00%-0.58%+36.75%+1.58%
131401MBS70200.00%0.000.0052.17亿19.85亿743.20万282.78万-1.27%+1.30%-0.85%+4.15%+33.46%+44.74%+18.38%
141407West Holdings288100.00%0.000.001171.41亿612.60亿4065.98万2126.34万+3.48%+3.97%+1.44%-12.96%-6.00%-8.83%-6.61%
151414SHO-BOND控股6069.00.00.00%0.000.003172.12亿2971.67亿5226.76万4896.48万+1.15%-0.83%-6.31%-7.07%+8.30%+12.81%-3.16%
161417MIRAIT One1911.00.00.00%0.000.001770.98亿1472.02亿9267.31万7702.89万-0.13%-1.37%+0.74%-0.03%-0.86%+14.09%+2.80%
171418Interlife控股22100.00%0.000.0034.29亿11.89亿1551.53万538.06万-0.45%+3.76%+4.74%-0.45%+9.41%-11.95%+3.27%
181419Tama Home435000.00%0.000.001260.99亿584.81亿2898.83万1344.38万+4.57%+0.35%-1.14%+7.94%+29.08%+19.67%+10.83%
191420Sanyo Homes73700.00%0.000.0081.79亿19.52亿1109.75万264.85万+2.65%+0.27%-7.30%-3.03%+2.93%+4.10%-0.27%
201429日本Aqua99100.00%0.000.00311.25亿115.15亿3140.81万1161.93万+2.48%-0.10%-1.10%+2.91%+9.02%+10.73%+11.72%
211430First-corporation87400.00%0.000.00104.16亿52.60亿1191.74万601.84万+4.30%+4.05%+6.20%+13.21%+16.69%-4.59%+20.05%
221431Lib Work72500.00%0.000.00170.63亿55.18亿2353.54万761.05万-0.41%-1.63%-5.10%-5.48%-8.34%-12.86%-4.48%
231433Besterra94400.00%0.000.0083.65亿47.98亿886.12万508.27万+1.72%-3.38%-5.32%-11.69%-3.77%+5.83%-12.27%
241434JESCO控股106000.00%0.000.0073.38亿37.00亿692.25万349.02万+6.21%-8.62%+10.42%+19.24%+40.03%+115.01%+19.91%
251435Robot Home15400.00%0.000.00138.42亿66.98亿8988.42万4349.25万-1.28%-3.14%-6.10%-10.47%-14.92%-37.14%-9.41%
261436Fit98700.00%0.000.0040.23亿7.55亿407.58万76.50万+5.56%-1.99%+1.02%+15.44%+24.78%+10.90%+21.85%
271439安江工务店136400.00%0.000.0018.04亿6.07亿132.29万44.53万-1.73%-1.66%+1.64%+1.41%+0.44%+36.40%+2.56%
281443技研控股22000.00%0.000.0035.72亿15.41亿1623.51万700.57万+0.92%-0.90%-0.90%0.00%+6.80%-5.17%+4.76%
291444Nissou276000.00%0.000.0030.02亿9.94亿108.78万36.00万-0.54%+0.40%+4.74%-1.29%+19.74%+28.19%+0.58%
301446Candeal60000.00%0.000.0055.23亿22.18亿920.51万369.71万+2.04%+0.50%+1.87%+2.56%+9.09%+8.11%+3.09%
311447ITbook控股26600.00%0.000.0064.19亿48.28亿2413.25万1814.97万+1.14%-2.56%+1.53%-16.88%-13.07%-29.63%+10.83%
321450田中建设工业203000.00%0.000.0088.29亿18.62亿434.95万91.73万+2.22%+1.55%-1.46%-7.85%-6.80%-20.86%+0.45%
331451KHC74000.00%0.000.0029.56亿10.05亿399.48万135.76万-0.40%-0.27%-2.63%-1.60%+5.87%+16.54%+2.78%
341491中外矿业3200.00%0.000.0092.23亿54.97亿2.88亿1.72亿-3.03%-3.03%0.00%+6.67%+6.67%0.00%+10.34%
351514住石控股146500.00%0.000.00753.58亿279.50亿5143.90万1907.82万+9.74%+22.59%-7.10%-17.70%+190.10%+323.41%+33.79%
361515日铁矿业472500.00%0.000.00786.06亿485.74亿1663.62万1028.03万-1.97%-6.25%-6.06%-8.61%+6.06%+33.47%-9.31%
371518三井松岛控股312500.00%0.000.00372.53亿314.08亿1192.09万1005.06万+2.63%+3.14%+5.93%+10.15%+18.28%-2.50%+18.60%
381605国际石油开发帝石2435.00.00.00%0.000.003.06万亿2.17万亿12.58亿8.92亿+0.29%-1.52%+7.29%+22.70%+13.92%+65.53%+27.86%
391662日本石油勘探676000.00%0.000.003577.69亿2006.54亿5292.44万2968.25万-0.88%-1.74%-1.46%+12.29%+34.93%+52.94%+29.01%
401663K&O能源集团338000.00%0.000.00900.15亿425.25亿2663.17万1258.14万+5.13%+8.86%+9.56%+48.57%+41.60%+41.19%+52.32%
411711SDS控股53800.00%0.000.0050.86亿24.37亿945.27万452.91万+8.47%+12.08%-1.10%+27.19%+140.18%+59.64%+66.56%
421712Daiseki Eco Solution87500.00%0.000.00146.92亿59.72亿1679.13万682.52万-4.37%-9.70%-14.47%-19.87%-11.71%-2.23%-19.43%
431716Dai-Ichi Cutter Kogyo152000.00%0.000.00172.07亿105.89亿1132.04万696.63万+0.73%-3.68%-6.06%+6.97%+27.30%+25.62%+15.15%
441717明丰FW86700.00%0.000.00100.56亿73.14亿1159.87万843.60万+2.12%-0.34%-4.73%-1.14%+13.19%+10.31%+7.04%
451718美树工业511000.00%0.000.0055.85亿26.22亿109.31万51.32万-0.97%-3.58%+1.59%+5.25%+13.81%+27.91%+10.37%
461719安藤间116800.00%0.000.001829.34亿1486.81亿1.57亿1.27亿+0.09%-2.75%-6.34%+0.95%+2.55%+36.77%+4.66%
471720东急建设83900.00%0.000.00884.01亿677.27亿1.05亿8072.32万+5.27%+1.08%-1.99%+2.44%+12.62%+22.13%+5.27%
481721Comsys控股3769.00.00.00%0.000.004499.35亿4129.21亿1.19亿1.10亿+6.14%+6.02%+3.57%+17.60%+24.14%+51.55%+21.19%
491723日本电技584000.00%0.000.00464.83亿279.05亿795.94万477.82万-0.68%-2.18%-0.68%+19.06%+43.84%+67.34%+26.82%
501724Synclayer77100.00%0.000.0035.79亿20.56亿464.24万266.60万+0.52%-5.17%+4.90%+14.90%+15.77%+17.35%+19.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
359000.00%0.000.00426.40亿366.26亿1187.75万1020.23万+0.56%-2.18%-6.39%-7.83%-4.27%+2.72%-4.77%
21332日水制药
965.10.00.00%0.000.002999.83亿2705.33亿3.11亿2.80亿+4.71%+2.21%-3.12%+22.80%+36.60%+66.40%+27.14%
31333玛鲁哈日鲁
3062.00.00.00%0.000.001542.13亿1251.36亿5036.36万4086.75万+3.69%+2.92%+0.66%+5.73%+23.42%+25.70%+10.30%
41375雪国舞茸
99000.00%0.000.00394.95亿192.74亿3989.40万1946.86万+2.38%-2.85%-12.23%+3.77%+11.86%-1.79%+5.88%
51376Kaneko种苗
142800.00%0.000.00161.65亿109.90亿1131.97万769.61万+1.78%-0.28%-1.31%-0.42%+2.15%-11.69%+2.00%
61377坂田种苗
359500.00%0.000.001585.80亿1117.30亿4411.12万3107.94万+1.41%+0.28%-3.75%-1.91%-9.45%-10.46%-8.17%
71379北斗蘑菇
182000.00%0.000.00577.38亿373.60亿3172.42万2052.74万+1.51%-2.10%-3.29%+2.54%+0.55%-0.87%+4.84%
81380秋川牧园
103700.00%0.000.0043.23亿17.79亿416.91万171.51万-1.05%-0.48%-4.86%-1.05%-0.29%-1.33%+1.07%
91381AXYZ
314500.00%0.000.00176.61亿52.66亿561.57万167.44万-3.08%-0.47%+2.61%+4.83%+8.08%+3.11%+9.32%
101382HOB
221500.00%0.000.0016.87亿6.73亿76.17万30.39万+4.98%+4.04%+3.70%-5.74%+20.32%+23.06%-1.99%
111383Berg Earth
333000.00%0.000.0053.19亿27.05亿159.73万81.23万+0.91%-1.33%-1.19%-2.35%+3.90%-1.19%-2.20%
121384Hokuryo
102700.00%0.000.0086.87亿37.14亿845.89万361.59万+3.22%-0.10%-7.81%-2.00%-0.58%+36.75%+1.58%
131401MBS
70200.00%0.000.0052.17亿19.85亿743.20万282.78万-1.27%+1.30%-0.85%+4.15%+33.46%+44.74%+18.38%
141407West Holdings
288100.00%0.000.001171.41亿612.60亿4065.98万2126.34万+3.48%+3.97%+1.44%-12.96%-6.00%-8.83%-6.61%
151414SHO-BOND控股
6069.00.00.00%0.000.003172.12亿2971.67亿5226.76万4896.48万+1.15%-0.83%-6.31%-7.07%+8.30%+12.81%-3.16%
161417MIRAIT One
1911.00.00.00%0.000.001770.98亿1472.02亿9267.31万7702.89万-0.13%-1.37%+0.74%-0.03%-0.86%+14.09%+2.80%
171418Interlife控股
22100.00%0.000.0034.29亿11.89亿1551.53万538.06万-0.45%+3.76%+4.74%-0.45%+9.41%-11.95%+3.27%
181419Tama Home
435000.00%0.000.001260.99亿584.81亿2898.83万1344.38万+4.57%+0.35%-1.14%+7.94%+29.08%+19.67%+10.83%
191420Sanyo Homes
73700.00%0.000.0081.79亿19.52亿1109.75万264.85万+2.65%+0.27%-7.30%-3.03%+2.93%+4.10%-0.27%
201429日本Aqua
99100.00%0.000.00311.25亿115.15亿3140.81万1161.93万+2.48%-0.10%-1.10%+2.91%+9.02%+10.73%+11.72%
211430First-corporation
87400.00%0.000.00104.16亿52.60亿1191.74万601.84万+4.30%+4.05%+6.20%+13.21%+16.69%-4.59%+20.05%
221431Lib Work
72500.00%0.000.00170.63亿55.18亿2353.54万761.05万-0.41%-1.63%-5.10%-5.48%-8.34%-12.86%-4.48%
231433Besterra
94400.00%0.000.0083.65亿47.98亿886.12万508.27万+1.72%-3.38%-5.32%-11.69%-3.77%+5.83%-12.27%
241434JESCO控股
106000.00%0.000.0073.38亿37.00亿692.25万349.02万+6.21%-8.62%+10.42%+19.24%+40.03%+115.01%+19.91%
251435Robot Home
15400.00%0.000.00138.42亿66.98亿8988.42万4349.25万-1.28%-3.14%-6.10%-10.47%-14.92%-37.14%-9.41%
261436Fit
98700.00%0.000.0040.23亿7.55亿407.58万76.50万+5.56%-1.99%+1.02%+15.44%+24.78%+10.90%+21.85%
271439安江工务店
136400.00%0.000.0018.04亿6.07亿132.29万44.53万-1.73%-1.66%+1.64%+1.41%+0.44%+36.40%+2.56%
281443技研控股
22000.00%0.000.0035.72亿15.41亿1623.51万700.57万+0.92%-0.90%-0.90%0.00%+6.80%-5.17%+4.76%
291444Nissou
276000.00%0.000.0030.02亿9.94亿108.78万36.00万-0.54%+0.40%+4.74%-1.29%+19.74%+28.19%+0.58%
301446Candeal
60000.00%0.000.0055.23亿22.18亿920.51万369.71万+2.04%+0.50%+1.87%+2.56%+9.09%+8.11%+3.09%
311447ITbook控股
26600.00%0.000.0064.19亿48.28亿2413.25万1814.97万+1.14%-2.56%+1.53%-16.88%-13.07%-29.63%+10.83%
321450田中建设工业
203000.00%0.000.0088.29亿18.62亿434.95万91.73万+2.22%+1.55%-1.46%-7.85%-6.80%-20.86%+0.45%
331451KHC
74000.00%0.000.0029.56亿10.05亿399.48万135.76万-0.40%-0.27%-2.63%-1.60%+5.87%+16.54%+2.78%
341491中外矿业
3200.00%0.000.0092.23亿54.97亿2.88亿1.72亿-3.03%-3.03%0.00%+6.67%+6.67%0.00%+10.34%
351514住石控股
146500.00%0.000.00753.58亿279.50亿5143.90万1907.82万+9.74%+22.59%-7.10%-17.70%+190.10%+323.41%+33.79%
361515日铁矿业
472500.00%0.000.00786.06亿485.74亿1663.62万1028.03万-1.97%-6.25%-6.06%-8.61%+6.06%+33.47%-9.31%
371518三井松岛控股
312500.00%0.000.00372.53亿314.08亿1192.09万1005.06万+2.63%+3.14%+5.93%+10.15%+18.28%-2.50%+18.60%
381605国际石油开发帝石
2435.00.00.00%0.000.003.06万亿2.17万亿12.58亿8.92亿+0.29%-1.52%+7.29%+22.70%+13.92%+65.53%+27.86%
391662日本石油勘探
676000.00%0.000.003577.69亿2006.54亿5292.44万2968.25万-0.88%-1.74%-1.46%+12.29%+34.93%+52.94%+29.01%
401663K&O能源集团
338000.00%0.000.00900.15亿425.25亿2663.17万1258.14万+5.13%+8.86%+9.56%+48.57%+41.60%+41.19%+52.32%
411711SDS控股
53800.00%0.000.0050.86亿24.37亿945.27万452.91万+8.47%+12.08%-1.10%+27.19%+140.18%+59.64%+66.56%
421712Daiseki Eco Solution
87500.00%0.000.00146.92亿59.72亿1679.13万682.52万-4.37%-9.70%-14.47%-19.87%-11.71%-2.23%-19.43%
431716Dai-Ichi Cutter Kogyo
152000.00%0.000.00172.07亿105.89亿1132.04万696.63万+0.73%-3.68%-6.06%+6.97%+27.30%+25.62%+15.15%
441717明丰FW
86700.00%0.000.00100.56亿73.14亿1159.87万843.60万+2.12%-0.34%-4.73%-1.14%+13.19%+10.31%+7.04%
451718美树工业
511000.00%0.000.0055.85亿26.22亿109.31万51.32万-0.97%-3.58%+1.59%+5.25%+13.81%+27.91%+10.37%
461719安藤间
116800.00%0.000.001829.34亿1486.81亿1.57亿1.27亿+0.09%-2.75%-6.34%+0.95%+2.55%+36.77%+4.66%
471720东急建设
83900.00%0.000.00884.01亿677.27亿1.05亿8072.32万+5.27%+1.08%-1.99%+2.44%+12.62%+22.13%+5.27%
481721Comsys控股
3769.00.00.00%0.000.004499.35亿4129.21亿1.19亿1.10亿+6.14%+6.02%+3.57%+17.60%+24.14%+51.55%+21.19%
491723日本电技
584000.00%0.000.00464.83亿279.05亿795.94万477.82万-0.68%-2.18%-0.68%+19.06%+43.84%+67.34%+26.82%
501724Synclayer
77100.00%0.000.0035.79亿20.56亿464.24万266.60万+0.52%-5.17%+4.90%+14.90%+15.77%+17.35%+19.53%