序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15026Tripleize1472+300+25.60%143.55万19.66亿108.66亿27.85亿738.17万189.22万+47.64%+50.97%+84.00%+111.49%+120.69%+59.14%+120.69%
24726软银科技2546+500+24.44%6.27万1.60亿506.70亿210.39亿1990.17万826.34万+29.04%+21.41%+20.78%+1.15%+17.65%+21.88%+7.20%
38708蓝泽证券1600+300+23.08%9.48万1.36亿594.28亿257.17亿3714.24万1607.34万+23.93%+30.29%+36.64%+29.55%+39.37%+127.27%+37.10%
46930Nippon Antenna608+100+19.69%1.91万1161.28万63.54亿29.50亿1045.06万485.24万+18.75%+19.92%+14.72%+25.10%+20.40%+15.81%+31.60%
58155三益半导体工业3235+503+18.41%6.17万2.00亿1039.21亿497.10亿3212.39万1536.62万+16.49%+10.75%+2.54%-0.31%+31.08%+19.99%+1.09%
69417Smartvalue552+80+16.95%17.25万9522.00万57.37亿22.67亿1039.23万410.61万+42.64%+34.31%+32.37%+37.66%+56.37%+34.31%+32.37%
73905Datasection1822+243+15.39%290.97万52.62亿312.42亿193.64亿1714.71万1062.80万-11.42%-14.86%+149.93%+216.32%+539.30%+595.42%+429.65%
81934Yurtec建筑工程1513+192+14.53%102.83万15.15亿1084.19亿517.04亿7165.84万3417.32万+11.74%+2.93%-0.33%+30.66%+60.79%+82.95%+34.61%
9176ARezil1249+152+13.86%143.99万17.02亿229.13亿16.37亿1834.50万131.09万+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%
10151ADive3740+450+13.68%18.70万6.74亿103.41亿23.01亿276.50万61.51万+25.50%+22.42%+8.09%+105.49%+105.49%+105.49%+105.49%
114205瑞翁化工1590.0+175.5+12.41%460.29万73.88亿3359.92亿2490.58亿2.11亿1.57亿+16.57%+16.78%+20.36%+18.48%+22.59%+11.42%+21.33%
128914Arealink3090+335+12.16%36.58万11.08亿391.92亿212.63亿1268.36万688.12万+12.12%+15.30%+12.36%+20.61%+13.60%+27.95%+14.87%
133929Socialwire287+31+12.11%258.84万7.90亿17.14亿8.14亿597.25万283.73万+13.89%+10.38%+10.81%+14.80%+10.38%+10.38%+19.58%
146629Techno Horizon526+54+11.44%106.08万5.52亿70.89亿50.98亿1347.70万969.21万+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%
151976明星工业1328+135+11.32%59.03万7.69亿650.13亿547.17亿4895.55万4120.26万+10.12%+6.07%+1.14%+15.18%+33.07%+61.75%+23.77%
166228J.E.T.3870+370+10.57%104.56万38.65亿507.36亿166.14亿1311.00万429.30万0.00%-9.47%+23.64%+6.91%+181.46%+103.69%+9.53%
176822大井电气2021+180+9.78%9.10万1.89亿26.33亿14.62亿130.27万72.35万+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%
184498Cybertrust Japan1785+154+9.44%17.37万3.09亿144.68亿92.81亿810.51万519.95万+10.73%+7.01%-1.82%-17.17%-0.61%+8.84%-17.32%
193558Jade集团1524+127+9.09%52.49万7.80亿164.11亿126.10亿1076.85万827.45万+21.24%-33.48%-44.66%-22.68%+5.54%-15.66%-27.84%
201773杨忠礼集团97+8+8.99%44.10万4160.70万1.06万亿1.06万亿109.73亿109.73亿+19.75%+16.87%+16.87%+31.08%+125.58%+438.89%+67.24%
217003三井造船1692+132+8.46%3507.00万567.61亿1706.79亿1173.13亿1.01亿6933.41万+8.46%-1.97%-11.64%+122.63%+312.68%+292.58%+139.66%
229533东邦瓦斯4135.0+320.0+8.39%144.39万57.85亿4347.58亿3593.48亿1.05亿8690.41万+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%
239338殷富利3930+300+8.26%48.52万18.98亿371.61亿243.79亿945.57万620.34万-1.01%-18.38%-32.12%-3.79%+11.02%+203.47%-20.45%
246200英烁思779+59+8.19%119.28万9.20亿653.23亿357.64亿8385.47万4590.98万+11.29%-2.99%-14.49%-8.35%-7.92%-36.46%-11.88%
253825Remixpoint160+12+8.11%125.95万1.97亿192.45亿165.45亿1.20亿1.03亿+16.79%+8.11%-0.62%-9.60%-20.00%-43.66%-15.79%
267095Macbee Planet13590+1010+8.03%12.83万16.98亿497.87亿219.64亿366.35万161.62万+10.94%+4.86%-7.74%-25.17%-5.76%-13.71%-26.54%
276755富士通将军1970.0+145.5+7.97%187.28万36.30亿2063.33亿1111.83亿1.05亿5643.81万+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%
287014名村造船所1972+145+7.94%758.47万144.08亿1367.31亿831.17亿6933.60万4214.87万+7.41%+6.65%-1.00%+42.80%+148.68%+393.00%+55.77%
296526索喜科技4307.0+313.0+7.84%3791.31万1586.85亿7676.70亿5936.05亿1.78亿1.38亿+2.21%-15.98%+1.58%+33.30%+46.20%+86.13%+68.24%
309629PCA1877+136+7.81%23.10万4.28亿376.02亿171.44亿2003.29万913.35万+9.19%+5.51%+8.37%+24.22%+73.96%+52.73%+66.84%
316861基恩士69610.0+5030.0+7.79%137.70万948.67亿16.88万亿12.70万亿2.43亿1.82亿+11.20%+7.26%+0.10%+3.39%+21.46%+11.32%+12.06%
326023大发柴油1549+109+7.57%224.27万33.96亿490.25亿249.68亿3164.92万1611.91万+6.02%-5.32%+2.99%+34.81%+87.76%+170.33%+57.26%
334893Noile-Immune生物技术173+12+7.45%1216.49万23.90亿74.87亿15.36亿4327.68万887.90万+13.07%-3.89%-7.98%-11.28%-57.07%-75.11%-18.40%
342654Asmo414+28+7.25%23.19万9641.61万55.74亿9.08亿1346.45万219.38万+6.15%+6.70%+9.23%+14.05%+20.00%+13.42%+20.35%
353231野村房地产控股4426.0+298.0+7.22%171.11万75.12亿7639.82亿4573.60亿1.73亿1.03亿+8.99%+1.68%+0.59%+11.60%+30.06%+44.88%+19.33%
363110日东纺织5630+360+6.83%64.19万35.56亿2049.81亿1547.01亿3640.88万2747.80万+11.93%-1.75%-5.70%+9.11%+56.82%+199.15%+22.52%
37149AThinca1035+66+6.81%2.97万2989.82万32.70亿1.64亿315.93万15.83万+10.11%-4.87%-25.81%-21.59%-21.59%-21.59%-21.59%
38145AL is B1181+73+6.59%14.25万1.64亿58.52亿10.90亿495.52万92.33万+31.22%+24.32%-9.85%-0.59%-0.59%-0.59%-0.59%
391946统一能科5670+350+6.58%2.38万1.31亿1060.01亿353.60亿1869.50万623.63万+6.98%-1.05%-1.39%+21.54%+42.28%+66.52%+24.07%
409168Rise Consulting集团811+50+6.57%132.40万10.68亿198.13亿118.11亿2443.05万1456.33万+20.86%+3.71%-3.45%-14.99%-0.86%-4.59%-13.91%
415129FIXER1702+102+6.38%25.21万4.20亿251.42亿32.63亿1477.20万191.69万+6.38%+13.47%-1.05%+42.31%+42.79%-9.47%+22.36%
429474善邻860+51+6.30%53.47万4.52亿459.03亿256.68亿5337.54万2984.60万+6.57%+2.38%+1.30%-2.38%-3.26%+1.30%-1.60%
433961银蛋科技1100+65+6.28%8.73万9302.21万32.64亿9.75亿296.69万88.68万+14.23%+10.33%+8.06%+34.15%+27.02%+33.82%+45.50%
445992中央发条1051+62+6.27%15.58万1.60亿265.36亿128.51亿2524.79万1222.76万+7.35%+4.89%-1.31%+45.77%+44.77%+41.26%+51.66%
457089for Startups1077+62+6.11%1.64万1714.42万39.16亿27.49亿363.60万255.25万+9.12%-3.23%-13.56%-36.20%-40.99%-41.31%-38.07%
465595QPS研究所3500+200+6.06%357.38万123.49亿1271.82亿355.51亿3633.78万1015.73万-3.58%-6.42%-17.06%+91.26%+306.98%+306.98%+176.03%
47157AGreen Monster Inc.1060+60+6.00%6.89万7119.36万33.81亿4.35亿319.00万41.00万+5.47%0.00%-34.53%+8.16%+8.16%+8.16%+8.16%
486224JRC962+52+5.71%23.96万2.26亿116.68亿60.96亿1212.85万633.72万+13.18%+12.38%+5.95%+20.25%+35.49%-5.87%+24.94%
494685Ryoyu Systems3700+195+5.56%7200.002562.70万235.51亿58.91亿636.52万159.22万+12.12%+6.47%+4.96%+12.12%+39.62%+72.49%+32.62%
502315Caica Digital57+3+5.56%342.56万1.95亿77.77亿56.30亿1.36亿9877.51万+14.00%+9.62%-6.56%+26.67%+26.67%+3.64%+35.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15026Tripleize
1472+300+25.60%143.55万19.66亿108.66亿27.85亿738.17万189.22万+47.64%+50.97%+84.00%+111.49%+120.69%+59.14%+120.69%
24726软银科技
2546+500+24.44%6.27万1.60亿506.70亿210.39亿1990.17万826.34万+29.04%+21.41%+20.78%+1.15%+17.65%+21.88%+7.20%
38708蓝泽证券
1600+300+23.08%9.48万1.36亿594.28亿257.17亿3714.24万1607.34万+23.93%+30.29%+36.64%+29.55%+39.37%+127.27%+37.10%
46930Nippon Antenna
608+100+19.69%1.91万1161.28万63.54亿29.50亿1045.06万485.24万+18.75%+19.92%+14.72%+25.10%+20.40%+15.81%+31.60%
58155三益半导体工业
3235+503+18.41%6.17万2.00亿1039.21亿497.10亿3212.39万1536.62万+16.49%+10.75%+2.54%-0.31%+31.08%+19.99%+1.09%
69417Smartvalue
552+80+16.95%17.25万9522.00万57.37亿22.67亿1039.23万410.61万+42.64%+34.31%+32.37%+37.66%+56.37%+34.31%+32.37%
73905Datasection
1822+243+15.39%290.97万52.62亿312.42亿193.64亿1714.71万1062.80万-11.42%-14.86%+149.93%+216.32%+539.30%+595.42%+429.65%
81934Yurtec建筑工程
1513+192+14.53%102.83万15.15亿1084.19亿517.04亿7165.84万3417.32万+11.74%+2.93%-0.33%+30.66%+60.79%+82.95%+34.61%
9176ARezil
1249+152+13.86%143.99万17.02亿229.13亿16.37亿1834.50万131.09万+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%
10151ADive
3740+450+13.68%18.70万6.74亿103.41亿23.01亿276.50万61.51万+25.50%+22.42%+8.09%+105.49%+105.49%+105.49%+105.49%
114205瑞翁化工
1590.0+175.5+12.41%460.29万73.88亿3359.92亿2490.58亿2.11亿1.57亿+16.57%+16.78%+20.36%+18.48%+22.59%+11.42%+21.33%
128914Arealink
3090+335+12.16%36.58万11.08亿391.92亿212.63亿1268.36万688.12万+12.12%+15.30%+12.36%+20.61%+13.60%+27.95%+14.87%
133929Socialwire
287+31+12.11%258.84万7.90亿17.14亿8.14亿597.25万283.73万+13.89%+10.38%+10.81%+14.80%+10.38%+10.38%+19.58%
146629Techno Horizon
526+54+11.44%106.08万5.52亿70.89亿50.98亿1347.70万969.21万+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%
151976明星工业
1328+135+11.32%59.03万7.69亿650.13亿547.17亿4895.55万4120.26万+10.12%+6.07%+1.14%+15.18%+33.07%+61.75%+23.77%
166228J.E.T.
3870+370+10.57%104.56万38.65亿507.36亿166.14亿1311.00万429.30万0.00%-9.47%+23.64%+6.91%+181.46%+103.69%+9.53%
176822大井电气
2021+180+9.78%9.10万1.89亿26.33亿14.62亿130.27万72.35万+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%
184498Cybertrust Japan
1785+154+9.44%17.37万3.09亿144.68亿92.81亿810.51万519.95万+10.73%+7.01%-1.82%-17.17%-0.61%+8.84%-17.32%
193558Jade集团
1524+127+9.09%52.49万7.80亿164.11亿126.10亿1076.85万827.45万+21.24%-33.48%-44.66%-22.68%+5.54%-15.66%-27.84%
201773杨忠礼集团
97+8+8.99%44.10万4160.70万1.06万亿1.06万亿109.73亿109.73亿+19.75%+16.87%+16.87%+31.08%+125.58%+438.89%+67.24%
217003三井造船
1692+132+8.46%3507.00万567.61亿1706.79亿1173.13亿1.01亿6933.41万+8.46%-1.97%-11.64%+122.63%+312.68%+292.58%+139.66%
229533东邦瓦斯
4135.0+320.0+8.39%144.39万57.85亿4347.58亿3593.48亿1.05亿8690.41万+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%
239338殷富利
3930+300+8.26%48.52万18.98亿371.61亿243.79亿945.57万620.34万-1.01%-18.38%-32.12%-3.79%+11.02%+203.47%-20.45%
246200英烁思
779+59+8.19%119.28万9.20亿653.23亿357.64亿8385.47万4590.98万+11.29%-2.99%-14.49%-8.35%-7.92%-36.46%-11.88%
253825Remixpoint
160+12+8.11%125.95万1.97亿192.45亿165.45亿1.20亿1.03亿+16.79%+8.11%-0.62%-9.60%-20.00%-43.66%-15.79%
267095Macbee Planet
13590+1010+8.03%12.83万16.98亿497.87亿219.64亿366.35万161.62万+10.94%+4.86%-7.74%-25.17%-5.76%-13.71%-26.54%
276755富士通将军
1970.0+145.5+7.97%187.28万36.30亿2063.33亿1111.83亿1.05亿5643.81万+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%
287014名村造船所
1972+145+7.94%758.47万144.08亿1367.31亿831.17亿6933.60万4214.87万+7.41%+6.65%-1.00%+42.80%+148.68%+393.00%+55.77%
296526索喜科技
4307.0+313.0+7.84%3791.31万1586.85亿7676.70亿5936.05亿1.78亿1.38亿+2.21%-15.98%+1.58%+33.30%+46.20%+86.13%+68.24%
309629PCA
1877+136+7.81%23.10万4.28亿376.02亿171.44亿2003.29万913.35万+9.19%+5.51%+8.37%+24.22%+73.96%+52.73%+66.84%
316861基恩士
69610.0+5030.0+7.79%137.70万948.67亿16.88万亿12.70万亿2.43亿1.82亿+11.20%+7.26%+0.10%+3.39%+21.46%+11.32%+12.06%
326023大发柴油
1549+109+7.57%224.27万33.96亿490.25亿249.68亿3164.92万1611.91万+6.02%-5.32%+2.99%+34.81%+87.76%+170.33%+57.26%
334893Noile-Immune生物技术
173+12+7.45%1216.49万23.90亿74.87亿15.36亿4327.68万887.90万+13.07%-3.89%-7.98%-11.28%-57.07%-75.11%-18.40%
342654Asmo
414+28+7.25%23.19万9641.61万55.74亿9.08亿1346.45万219.38万+6.15%+6.70%+9.23%+14.05%+20.00%+13.42%+20.35%
353231野村房地产控股
4426.0+298.0+7.22%171.11万75.12亿7639.82亿4573.60亿1.73亿1.03亿+8.99%+1.68%+0.59%+11.60%+30.06%+44.88%+19.33%
363110日东纺织
5630+360+6.83%64.19万35.56亿2049.81亿1547.01亿3640.88万2747.80万+11.93%-1.75%-5.70%+9.11%+56.82%+199.15%+22.52%
37149AThinca
1035+66+6.81%2.97万2989.82万32.70亿1.64亿315.93万15.83万+10.11%-4.87%-25.81%-21.59%-21.59%-21.59%-21.59%
38145AL is B
1181+73+6.59%14.25万1.64亿58.52亿10.90亿495.52万92.33万+31.22%+24.32%-9.85%-0.59%-0.59%-0.59%-0.59%
391946统一能科
5670+350+6.58%2.38万1.31亿1060.01亿353.60亿1869.50万623.63万+6.98%-1.05%-1.39%+21.54%+42.28%+66.52%+24.07%
409168Rise Consulting集团
811+50+6.57%132.40万10.68亿198.13亿118.11亿2443.05万1456.33万+20.86%+3.71%-3.45%-14.99%-0.86%-4.59%-13.91%
415129FIXER
1702+102+6.38%25.21万4.20亿251.42亿32.63亿1477.20万191.69万+6.38%+13.47%-1.05%+42.31%+42.79%-9.47%+22.36%
429474善邻
860+51+6.30%53.47万4.52亿459.03亿256.68亿5337.54万2984.60万+6.57%+2.38%+1.30%-2.38%-3.26%+1.30%-1.60%
433961银蛋科技
1100+65+6.28%8.73万9302.21万32.64亿9.75亿296.69万88.68万+14.23%+10.33%+8.06%+34.15%+27.02%+33.82%+45.50%
445992中央发条
1051+62+6.27%15.58万1.60亿265.36亿128.51亿2524.79万1222.76万+7.35%+4.89%-1.31%+45.77%+44.77%+41.26%+51.66%
457089for Startups
1077+62+6.11%1.64万1714.42万39.16亿27.49亿363.60万255.25万+9.12%-3.23%-13.56%-36.20%-40.99%-41.31%-38.07%
465595QPS研究所
3500+200+6.06%357.38万123.49亿1271.82亿355.51亿3633.78万1015.73万-3.58%-6.42%-17.06%+91.26%+306.98%+306.98%+176.03%
47157AGreen Monster Inc.
1060+60+6.00%6.89万7119.36万33.81亿4.35亿319.00万41.00万+5.47%0.00%-34.53%+8.16%+8.16%+8.16%+8.16%
486224JRC
962+52+5.71%23.96万2.26亿116.68亿60.96亿1212.85万633.72万+13.18%+12.38%+5.95%+20.25%+35.49%-5.87%+24.94%
494685Ryoyu Systems
3700+195+5.56%7200.002562.70万235.51亿58.91亿636.52万159.22万+12.12%+6.47%+4.96%+12.12%+39.62%+72.49%+32.62%
502315Caica Digital
57+3+5.56%342.56万1.95亿77.77亿56.30亿1.36亿9877.51万+14.00%+9.62%-6.56%+26.67%+26.67%+3.64%+35.71%