序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12776新都控股101+30+42.25%595.89万5.92亿32.23亿17.31亿3190.79万1713.63万+40.28%+40.28%+42.25%+50.75%+68.33%+16.09%+55.38%
23778樱花互联网6190+1000+19.27%1074.11万656.38亿2210.38亿692.23亿3570.89万1118.31万+6.17%+41.97%-13.06%+56.91%+474.74%+900.00%+180.22%
36574Convano1080+150+16.13%47.07万4.91亿46.78亿6.45亿433.14万59.73万+61.19%+64.63%+40.26%+41.73%+80.00%+119.96%+55.62%
4148AHATCH WORK2548+287+12.69%12.68万3.09亿46.32亿815.36万181.79万3200.00+24.84%+26.14%+17.96%+17.96%+17.96%+17.96%+17.96%
57815东京板材工业1141+127+12.52%23.93万2.67亿29.57亿6.57亿259.19万57.62万-0.52%+6.64%+40.00%+107.45%+88.60%+52.74%+111.69%
66573Agile媒体网络173+19+12.34%1392.37万23.70亿38.45亿17.76亿2222.44万1026.33万+41.80%+50.43%+84.04%-62.72%-75.63%+143.66%-56.97%
73004神荣1741+170+10.82%15.56万2.63亿71.21亿56.56亿409.03万324.86万+8.47%+7.34%+2.41%-3.97%+13.05%+96.28%-8.18%
84761SAKURA KCS2720+229+9.19%99.24万27.74亿304.62亿73.85亿1119.92万271.52万+28.30%+82.80%+178.97%+201.89%+230.90%+232.93%+207.69%
93091Bronco Billy3860+320+9.04%66.71万25.64亿573.79亿368.61亿1486.51万954.95万+5.61%+8.89%+4.18%+10.92%+30.10%+50.37%+21.19%
107426山大1696+127+8.09%28.45万4.90亿18.84亿8.40亿111.08万49.50万+15.53%+9.35%-47.41%+39.02%+30.16%+77.22%+63.08%
113350Metaplanet30+2+7.14%210.93万5902.33万34.40亿14.66亿1.15亿4887.43万-11.76%+57.89%+42.86%+76.47%+57.89%-6.25%+76.47%
123760Cave1532+99+6.91%31.66万4.74亿92.26亿46.99亿602.22万306.72万+7.43%-5.90%-17.01%-4.37%+14.07%-31.73%+10.22%
133905Datasection2057+117+6.03%517.55万107.43亿352.72亿218.62亿1714.71万1062.80万-3.88%+139.74%+175.37%+256.50%+609.31%+691.15%+497.97%
148836RISE不动产18+1+5.88%6.15万108.32万17.28亿6.33亿9601.32万3519.21万0.00%0.00%-10.00%0.00%-5.26%-14.29%0.00%
155586Laboro.AI1489+74+5.23%173.55万26.58亿235.82亿78.92亿1583.76万530.04万-6.82%+3.40%-23.68%+93.88%+93.63%+24.60%+102.31%
166380东方链条工业2113+102+5.07%3000.00624.86万29.28亿14.63亿138.59万69.24万+0.62%+11.74%+19.92%+15.40%+10.11%+111.09%+10.57%
174960Chemipro化成399+17+4.45%1.76万719.68万64.38亿19.07亿1613.59万477.83万+1.27%+2.31%-20.20%+10.22%+38.06%+38.06%+13.68%
188894REVOLUTION24+1+4.35%64.20万1518.84万155.20亿34.01亿6.47亿1.42亿-4.00%0.00%0.00%+60.00%+33.33%+60.00%+71.43%
195542新报国材料1488+58+4.06%8700.001272.42万50.05亿22.45亿336.36万150.89万+2.48%+1.71%+11.38%+26.32%+32.86%+28.17%+33.09%
205592Kusurinomadoguchi1424+55+4.02%29.78万4.21亿156.36亿85.16亿1098.00万598.00万+2.89%+2.23%-0.07%-11.55%-1.25%-9.87%-17.26%
216556威尔比1126+40+3.68%5.66万6196.32万310.33亿19.48亿2756.07万172.98万+3.87%+3.87%+4.55%+32.00%+97.89%+89.88%+42.89%
22147ASORACOM1845+65+3.65%143.10万25.85亿797.42亿44.93亿4322.08万243.50万+1.49%+6.65%+112.07%+112.07%+112.07%+112.07%+112.07%
238225高千穗2739+95+3.59%3300.00887.13万17.60亿11.84亿64.26万43.22万+3.36%+12.76%+9.65%+19.14%+37.02%+55.63%+30.62%
247368表示灯1533+52+3.51%9300.001398.11万72.36亿15.50亿472.02万101.13万+0.72%+1.25%-0.07%+2.47%+9.50%+16.22%+6.09%
253719Gexeed157+5+3.29%1132.78万19.19亿38.14亿25.10亿2429.09万1598.49万+7.53%+10.56%+11.35%+13.77%-5.99%-34.03%+4.67%
268114迪桑特体育3220+100+3.21%32.20万10.25亿2431.23亿1109.64亿7550.42万3446.10万-0.62%-5.15%-8.13%-10.43%-25.46%-22.41%-13.44%
271736OTEC3905+120+3.17%4300.001648.90万199.63亿102.48亿511.21万262.43万+2.76%+3.72%+1.17%+21.84%+37.31%+82.73%+25.36%
289211F-code1760+53+3.10%41.29万7.16亿186.67亿61.94亿1060.61万351.93万-33.76%-25.49%-31.38%+25.40%+238.14%+107.18%+60.00%
295257Nova System3205+95+3.05%3.39万1.03亿44.95亿11.10亿140.25万34.63万-5.46%-10.22%-9.97%+40.51%+36.56%+40.14%+39.47%
302722Ik控股373+11+3.04%9.49万3578.93万28.76亿19.18亿771.09万514.15万-5.57%-6.98%-2.36%+12.01%+2.47%-2.36%+15.48%
315969LOBTEX1269+37+3.00%2000.00247.87万23.70亿11.46亿186.74万90.32万-4.15%-0.94%-4.66%-1.40%+2.67%-0.63%-2.38%
327678Asakuma2597+74+2.93%6.32万1.62亿137.99亿25.52亿531.34万98.28万+11.08%+18.91%+12.67%-4.73%+47.56%+64.26%+23.96%
334496Commerce One控股809+22+2.80%7.58万6136.81万58.19亿17.81亿719.34万220.12万-2.53%+0.37%-8.59%+13.31%+19.15%+5.34%+13.62%
343939Kanamic Network516+14+2.79%30.99万1.58亿244.96亿114.57亿4747.21万2220.44万-0.39%-0.39%+7.72%+22.57%+14.67%+7.50%+22.57%
355279日本兴业910+23+2.59%1.51万1364.53万26.35亿12.45亿289.57万136.83万+1.45%+1.56%+2.25%+9.90%+11.93%+21.98%+16.82%
366297矿研工业597+15+2.58%5.35万3104.48万50.50亿29.45亿845.96万493.24万-4.63%+2.93%+21.10%+25.68%+31.79%+33.26%+23.35%
373823THE WHY HOW DO COMPANY40+1+2.56%208.85万8307.12万24.11亿17.16亿6028.06万4288.87万-9.09%0.00%-6.98%+11.11%-50.00%-66.10%+5.26%
387581萨莉亚餐饮5280+130+2.52%90.50万47.85亿2589.58亿1391.14亿4904.50万2634.74万-3.12%-10.05%+1.93%+3.53%-6.55%+60.24%+4.97%
399271和心376+9+2.45%21.38万8609.38万23.70亿3.77亿630.25万100.33万+1.62%+1.62%+0.80%-1.05%+1.35%+8.67%0.00%
403776BroadBand Tower170+4+2.41%291.89万4.89亿104.11亿93.99亿6124.40万5528.53万-9.09%-1.73%-7.61%+11.11%+31.78%+14.09%+30.77%
417377DN控股1625+38+2.39%1.08万1704.92万131.58亿74.12亿809.72万456.15万-0.67%+3.11%+5.59%+10.32%+8.84%+10.17%+14.92%
423094Super Value1046+24+2.35%2200.00227.01万132.56亿8.78亿1267.30万83.91万-6.77%-9.91%-2.79%+6.95%+5.87%+7.50%-6.44%
437069CyberBuzz3150+70+2.27%5.42万1.66亿125.19亿29.36亿397.41万93.21万+10.37%+22.95%+8.32%+156.93%+129.26%+128.26%+157.77%
445026Tripleize997+22+2.26%38.77万3.82亿73.60亿18.87亿738.17万189.22万+2.26%+21.29%+35.65%+42.84%+44.70%+27.17%+49.48%
454568第一三共4636.0+100.0+2.20%597.00万274.39亿8.89万亿8.54万亿19.17亿18.41亿+0.09%-0.54%-5.64%+4.96%+9.99%-1.76%+19.73%
461981协和日成1276+27+2.16%400.0051.10万142.20亿63.03亿1114.40万493.98万+0.47%+0.47%+0.47%+1.03%-8.53%-9.57%+1.51%
476524湖北工业1839+38+2.11%13.66万2.50亿496.34亿377.59亿2698.95万2053.26万-10.25%+0.71%+6.92%+9.90%+13.75%+6.51%+11.01%
488368百五银行630+13+2.11%123.34万7.76亿1574.40亿1205.07亿2.50亿1.91亿-0.32%+1.29%-6.11%+12.10%+17.32%+65.35%+17.98%
494372Ymirlink1294+26+2.05%1.15万1459.34万49.56亿9.55亿382.98万73.79万+1.09%+1.33%+3.94%+4.10%+6.94%-0.38%+6.15%
502221岩塚制果2559+49+1.95%2500.00637.04万267.29亿147.19亿1044.52万575.18万-2.07%-1.99%-5.05%+2.36%+4.24%+10.54%+1.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12776新都控股
101+30+42.25%595.89万5.92亿32.23亿17.31亿3190.79万1713.63万+40.28%+40.28%+42.25%+50.75%+68.33%+16.09%+55.38%
23778樱花互联网
6190+1000+19.27%1074.11万656.38亿2210.38亿692.23亿3570.89万1118.31万+6.17%+41.97%-13.06%+56.91%+474.74%+900.00%+180.22%
36574Convano
1080+150+16.13%47.07万4.91亿46.78亿6.45亿433.14万59.73万+61.19%+64.63%+40.26%+41.73%+80.00%+119.96%+55.62%
4148AHATCH WORK
2548+287+12.69%12.68万3.09亿46.32亿815.36万181.79万3200.00+24.84%+26.14%+17.96%+17.96%+17.96%+17.96%+17.96%
57815东京板材工业
1141+127+12.52%23.93万2.67亿29.57亿6.57亿259.19万57.62万-0.52%+6.64%+40.00%+107.45%+88.60%+52.74%+111.69%
66573Agile媒体网络
173+19+12.34%1392.37万23.70亿38.45亿17.76亿2222.44万1026.33万+41.80%+50.43%+84.04%-62.72%-75.63%+143.66%-56.97%
73004神荣
1741+170+10.82%15.56万2.63亿71.21亿56.56亿409.03万324.86万+8.47%+7.34%+2.41%-3.97%+13.05%+96.28%-8.18%
84761SAKURA KCS
2720+229+9.19%99.24万27.74亿304.62亿73.85亿1119.92万271.52万+28.30%+82.80%+178.97%+201.89%+230.90%+232.93%+207.69%
93091Bronco Billy
3860+320+9.04%66.71万25.64亿573.79亿368.61亿1486.51万954.95万+5.61%+8.89%+4.18%+10.92%+30.10%+50.37%+21.19%
107426山大
1696+127+8.09%28.45万4.90亿18.84亿8.40亿111.08万49.50万+15.53%+9.35%-47.41%+39.02%+30.16%+77.22%+63.08%
113350Metaplanet
30+2+7.14%210.93万5902.33万34.40亿14.66亿1.15亿4887.43万-11.76%+57.89%+42.86%+76.47%+57.89%-6.25%+76.47%
123760Cave
1532+99+6.91%31.66万4.74亿92.26亿46.99亿602.22万306.72万+7.43%-5.90%-17.01%-4.37%+14.07%-31.73%+10.22%
133905Datasection
2057+117+6.03%517.55万107.43亿352.72亿218.62亿1714.71万1062.80万-3.88%+139.74%+175.37%+256.50%+609.31%+691.15%+497.97%
148836RISE不动产
18+1+5.88%6.15万108.32万17.28亿6.33亿9601.32万3519.21万0.00%0.00%-10.00%0.00%-5.26%-14.29%0.00%
155586Laboro.AI
1489+74+5.23%173.55万26.58亿235.82亿78.92亿1583.76万530.04万-6.82%+3.40%-23.68%+93.88%+93.63%+24.60%+102.31%
166380东方链条工业
2113+102+5.07%3000.00624.86万29.28亿14.63亿138.59万69.24万+0.62%+11.74%+19.92%+15.40%+10.11%+111.09%+10.57%
174960Chemipro化成
399+17+4.45%1.76万719.68万64.38亿19.07亿1613.59万477.83万+1.27%+2.31%-20.20%+10.22%+38.06%+38.06%+13.68%
188894REVOLUTION
24+1+4.35%64.20万1518.84万155.20亿34.01亿6.47亿1.42亿-4.00%0.00%0.00%+60.00%+33.33%+60.00%+71.43%
195542新报国材料
1488+58+4.06%8700.001272.42万50.05亿22.45亿336.36万150.89万+2.48%+1.71%+11.38%+26.32%+32.86%+28.17%+33.09%
205592Kusurinomadoguchi
1424+55+4.02%29.78万4.21亿156.36亿85.16亿1098.00万598.00万+2.89%+2.23%-0.07%-11.55%-1.25%-9.87%-17.26%
216556威尔比
1126+40+3.68%5.66万6196.32万310.33亿19.48亿2756.07万172.98万+3.87%+3.87%+4.55%+32.00%+97.89%+89.88%+42.89%
22147ASORACOM
1845+65+3.65%143.10万25.85亿797.42亿44.93亿4322.08万243.50万+1.49%+6.65%+112.07%+112.07%+112.07%+112.07%+112.07%
238225高千穗
2739+95+3.59%3300.00887.13万17.60亿11.84亿64.26万43.22万+3.36%+12.76%+9.65%+19.14%+37.02%+55.63%+30.62%
247368表示灯
1533+52+3.51%9300.001398.11万72.36亿15.50亿472.02万101.13万+0.72%+1.25%-0.07%+2.47%+9.50%+16.22%+6.09%
253719Gexeed
157+5+3.29%1132.78万19.19亿38.14亿25.10亿2429.09万1598.49万+7.53%+10.56%+11.35%+13.77%-5.99%-34.03%+4.67%
268114迪桑特体育
3220+100+3.21%32.20万10.25亿2431.23亿1109.64亿7550.42万3446.10万-0.62%-5.15%-8.13%-10.43%-25.46%-22.41%-13.44%
271736OTEC
3905+120+3.17%4300.001648.90万199.63亿102.48亿511.21万262.43万+2.76%+3.72%+1.17%+21.84%+37.31%+82.73%+25.36%
289211F-code
1760+53+3.10%41.29万7.16亿186.67亿61.94亿1060.61万351.93万-33.76%-25.49%-31.38%+25.40%+238.14%+107.18%+60.00%
295257Nova System
3205+95+3.05%3.39万1.03亿44.95亿11.10亿140.25万34.63万-5.46%-10.22%-9.97%+40.51%+36.56%+40.14%+39.47%
302722Ik控股
373+11+3.04%9.49万3578.93万28.76亿19.18亿771.09万514.15万-5.57%-6.98%-2.36%+12.01%+2.47%-2.36%+15.48%
315969LOBTEX
1269+37+3.00%2000.00247.87万23.70亿11.46亿186.74万90.32万-4.15%-0.94%-4.66%-1.40%+2.67%-0.63%-2.38%
327678Asakuma
2597+74+2.93%6.32万1.62亿137.99亿25.52亿531.34万98.28万+11.08%+18.91%+12.67%-4.73%+47.56%+64.26%+23.96%
334496Commerce One控股
809+22+2.80%7.58万6136.81万58.19亿17.81亿719.34万220.12万-2.53%+0.37%-8.59%+13.31%+19.15%+5.34%+13.62%
343939Kanamic Network
516+14+2.79%30.99万1.58亿244.96亿114.57亿4747.21万2220.44万-0.39%-0.39%+7.72%+22.57%+14.67%+7.50%+22.57%
355279日本兴业
910+23+2.59%1.51万1364.53万26.35亿12.45亿289.57万136.83万+1.45%+1.56%+2.25%+9.90%+11.93%+21.98%+16.82%
366297矿研工业
597+15+2.58%5.35万3104.48万50.50亿29.45亿845.96万493.24万-4.63%+2.93%+21.10%+25.68%+31.79%+33.26%+23.35%
373823THE WHY HOW DO COMPANY
40+1+2.56%208.85万8307.12万24.11亿17.16亿6028.06万4288.87万-9.09%0.00%-6.98%+11.11%-50.00%-66.10%+5.26%
387581萨莉亚餐饮
5280+130+2.52%90.50万47.85亿2589.58亿1391.14亿4904.50万2634.74万-3.12%-10.05%+1.93%+3.53%-6.55%+60.24%+4.97%
399271和心
376+9+2.45%21.38万8609.38万23.70亿3.77亿630.25万100.33万+1.62%+1.62%+0.80%-1.05%+1.35%+8.67%0.00%
403776BroadBand Tower
170+4+2.41%291.89万4.89亿104.11亿93.99亿6124.40万5528.53万-9.09%-1.73%-7.61%+11.11%+31.78%+14.09%+30.77%
417377DN控股
1625+38+2.39%1.08万1704.92万131.58亿74.12亿809.72万456.15万-0.67%+3.11%+5.59%+10.32%+8.84%+10.17%+14.92%
423094Super Value
1046+24+2.35%2200.00227.01万132.56亿8.78亿1267.30万83.91万-6.77%-9.91%-2.79%+6.95%+5.87%+7.50%-6.44%
437069CyberBuzz
3150+70+2.27%5.42万1.66亿125.19亿29.36亿397.41万93.21万+10.37%+22.95%+8.32%+156.93%+129.26%+128.26%+157.77%
445026Tripleize
997+22+2.26%38.77万3.82亿73.60亿18.87亿738.17万189.22万+2.26%+21.29%+35.65%+42.84%+44.70%+27.17%+49.48%
454568第一三共
4636.0+100.0+2.20%597.00万274.39亿8.89万亿8.54万亿19.17亿18.41亿+0.09%-0.54%-5.64%+4.96%+9.99%-1.76%+19.73%
461981协和日成
1276+27+2.16%400.0051.10万142.20亿63.03亿1114.40万493.98万+0.47%+0.47%+0.47%+1.03%-8.53%-9.57%+1.51%
476524湖北工业
1839+38+2.11%13.66万2.50亿496.34亿377.59亿2698.95万2053.26万-10.25%+0.71%+6.92%+9.90%+13.75%+6.51%+11.01%
488368百五银行
630+13+2.11%123.34万7.76亿1574.40亿1205.07亿2.50亿1.91亿-0.32%+1.29%-6.11%+12.10%+17.32%+65.35%+17.98%
494372Ymirlink
1294+26+2.05%1.15万1459.34万49.56亿9.55亿382.98万73.79万+1.09%+1.33%+3.94%+4.10%+6.94%-0.38%+6.15%
502221岩塚制果
2559+49+1.95%2500.00637.04万267.29亿147.19亿1044.52万575.18万-2.07%-1.99%-5.05%+2.36%+4.24%+10.54%+1.15%