序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1155AInformation Strategy and Technology Co.,Ltd.1321+300+29.38%762.45万88.08亿131.70亿19.42亿997.00万147.00万+29.38%+29.38%+29.38%+29.38%+29.38%+29.38%+29.38%
2151ADive3750+700+22.95%220.34万75.37亿103.69亿103.69亿276.50万276.50万+106.04%+106.04%+106.04%+106.04%+106.04%+106.04%+106.04%
38742Kobayashi Yoko460+75+19.48%28.29万1.21亿57.28亿36.08亿1245.11万784.38万+22.02%+61.40%+71.00%+96.58%+90.87%+101.75%+93.28%
42743Pixel220+34+18.28%1329.96万28.14亿180.20亿120.02亿8190.87万5455.46万+50.68%+83.33%+315.09%+511.11%+436.59%+436.59%+478.95%
52164Chiikishinbunsha547+80+17.13%44.59万2.39亿11.81亿5274.12万215.86万9.64万+0.55%-37.91%+40.26%+49.86%+43.57%+31.81%+47.84%
69218Mental Health Technologies951+121+14.58%65.25万6.08亿96.12亿47.19亿1010.72万496.16万+13.76%+15.27%-13.07%+30.45%+5.78%-17.66%+16.83%
74761SAKURA KCS1148+141+14.00%15.30万1.73亿128.57亿31.17亿1119.92万271.52万+18.11%+22.52%+23.44%+29.72%+40.00%+40.00%+29.86%
86276Siriusvision821+99+13.71%44.45万3.54亿37.76亿22.28亿459.96万271.39万+26.70%+39.15%+47.40%+137.28%+142.90%+158.99%+135.24%
96254Nomura Micro Science5290+610+13.03%895.25万462.33亿1979.47亿316.61亿3741.92万598.51万+10.73%+10.79%+12.67%+49.01%+255.03%+412.97%+41.73%
109976Sekichu1433+152+11.87%2.07万2831.01万77.18亿11.75亿538.60万81.98万+12.04%+15.84%+12.13%+13.01%+17.75%+16.98%+11.78%
114588Oncolys BioPharma695+70+11.20%115.85万7.79亿136.42亿118.80亿1962.84万1709.35万+11.92%+10.67%+19.01%+35.74%+10.32%+12.64%+22.57%
129227Microwave Chemical1114+102+10.08%144.30万15.88亿173.63亿129.84亿1558.62万1165.49万+8.37%-12.97%-15.99%-0.89%-28.22%-34.66%-12.15%
13141ATrial Holdings2635+229+9.52%693.83万178.11亿3122.99亿3122.99亿1.19亿1.19亿+19.77%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
143486Global Link Management3115+264+9.26%15.22万4.68亿249.09亿86.28亿799.64万276.98万+9.34%+15.84%+6.86%+41.91%+40.38%+160.67%+41.85%
159369K.R.S.1160+96+9.02%45.49万5.30亿288.34亿118.72亿2485.67万1023.44万+12.29%+12.95%+23.67%+32.88%+21.72%+19.96%+28.32%
167090Ligua2020+164+8.84%1300.00258.61万29.87亿6.28亿147.87万31.11万+8.31%0.00%+8.02%+41.56%+27.36%+78.13%+58.81%
174894Cuorips3670+285+8.42%23.10万8.30亿289.28亿150.18亿788.24万409.22万+4.71%+5.01%+11.72%+80.70%+110.19%+118.45%+58.12%
18147ASORACOM1773+135+8.24%805.42万154.48亿766.30亿100.99亿4322.08万569.62万+103.79%+103.79%+103.79%+103.79%+103.79%+103.79%+103.79%
198925ARDEPRO82+6+7.89%437.79万3.70亿26.03亿12.87亿3174.11万1569.10万-3.53%-6.82%-17.17%-72.20%-76.50%-77.29%-73.55%
204360Manac Chemical Partners652+47+7.77%18.40万1.20亿52.41亿23.23亿803.83万356.34万+20.52%+22.33%+23.02%+30.14%+4.99%-23.47%+25.87%
217841Endo Manufacturing1061+76+7.72%6.23万6427.35万92.85亿44.32亿875.08万417.70万+8.27%+14.95%+16.59%+12.39%+39.24%+34.99%+13.96%
228746Daiichi Commodities222+15+7.25%328.87万7.03亿66.76亿27.21亿3007.05万1225.59万+3.26%+32.14%+27.59%+158.14%+155.17%+64.44%+158.14%
232667ImageONE373+25+7.18%32.50万1.19亿40.02亿28.56亿1072.91万765.77万+16.56%+4.48%+5.97%+23.10%-42.53%-44.16%+14.07%
244593Healios KK150+10+7.14%125.83万1.84亿135.20亿63.84亿9013.00万4255.97万+2.74%+13.64%+3.45%-12.79%-36.17%-55.36%-9.09%
259268Optimus Group1010+66+7.02%108.08万10.90亿567.54亿51.00亿5619.20万504.91万+8.60%+11.91%+4.66%+67.36%+110.75%+348.39%+59.37%
263482Loadstar Capital KK2747+180+7.01%40.35万11.06亿451.96亿271.83亿1645.30万989.56万+7.60%+21.82%+20.06%+38.11%+47.93%+105.31%+33.54%
276894Pulstec Industrial1882+122+6.93%1.30万2399.22万25.75亿15.90亿136.83万84.46万+11.69%+10.71%+16.46%+20.56%+16.39%+27.16%+21.81%
286228JET2628+168+6.83%69.66万18.55亿344.53亿37.05亿1311.00万141.00万-4.09%+4.15%-20.44%-14.58%+106.39%+38.32%-25.62%
294597Solasia Pharma KK32+2+6.67%322.35万1.03亿55.66亿44.26亿1.74亿1.38亿-8.57%-13.51%-15.79%-37.25%-30.43%-33.33%-28.89%
302436Kyodo Public Relations834+51+6.51%9.29万7536.35万72.25亿24.34亿866.36万291.80万+12.40%+14.72%+7.34%+55.31%+47.35%+43.30%+53.31%
315586Laboro.AI2014+120+6.34%118.79万23.47亿318.97亿106.75亿1583.76万530.04万+0.30%-11.12%+109.36%+184.87%+102.82%+68.54%+173.64%
324258Amiya2047+120+6.23%7.39万1.50亿84.50亿27.10亿412.82万132.40万+6.73%+14.04%+2.20%-4.44%-9.42%+99.12%-11.15%
33137ACocolive1929+111+6.11%3.71万6955.07万56.30亿10.73亿291.86万55.62万-3.41%+3.71%-41.46%+8.37%+8.37%+8.37%+8.37%
343793Drecom1038+58+5.92%57.15万5.91亿296.89亿106.25亿2860.25万1023.59万+1.17%-5.72%-11.88%+26.12%+88.73%+35.51%+21.97%
355257Nova System3690+205+5.88%2.69万9926.05万51.75亿12.78亿140.25万34.63万+1.10%+9.01%+16.22%+64.00%+57.16%+43.86%+60.57%
36138AHikari Food Service4505+245+5.75%1.23万5431.20万44.69亿14.42亿99.20万32.00万-1.64%0.00%+69.36%+69.36%+69.36%+69.36%+69.36%
374094Nihon Kagaku Sangyo1430+77+5.69%3.76万5381.75万278.51亿142.09亿1947.63万993.61万+3.32%+2.58%+1.56%+0.70%+25.99%+41.87%+0.99%
383131Shinden Hightex3400+180+5.59%2.06万6921.50万67.51亿49.18亿198.56万144.64万+4.45%+16.32%+11.48%+24.09%+44.62%+14.90%+24.82%
396150Takeda Machinery3510+185+5.56%6400.002200.85万32.27亿15.46亿91.95万44.05万+5.88%+12.14%+8.17%+31.71%+33.56%+42.16%+30.14%
403895Havix674+35+5.48%6.90万4557.27万52.43亿34.55亿777.89万512.68万+3.22%+12.15%+19.08%+28.14%+63.20%+90.93%+22.10%
415129FIXER1640+85+5.47%42.50万6.85亿242.11亿31.36亿1476.30万191.24万+6.22%+1.11%+15.49%+25.86%+2.56%-29.94%+17.90%
423475Good Com Asset914+46+5.30%163.08万14.78亿263.17亿87.00亿2879.29万951.89万+11.06%+21.87%+18.24%+31.70%-14.02%+15.55%+25.90%
433445RS Technologies3015+150+5.24%24.15万7.19亿794.70亿344.33亿2635.82万1142.06万+11.50%+11.42%+10.72%+1.52%+9.64%-5.78%+0.87%
443908Collabos345+17+5.18%49.82万1.77亿15.49亿5.54亿448.99万160.45万+4.86%+2.07%+0.29%-8.00%-1.99%-2.27%+4.23%
454418Japan Data Science Consortium915+45+5.17%17.20万1.56亿121.50亿49.60亿1327.83万542.04万+6.77%-3.48%0.00%+24.49%-34.50%+2.58%+16.41%
465132Pluszero9000+440+5.14%5.06万4.51亿228.96亿59.40亿254.39万66.00万+4.65%+22.78%+17.80%+63.64%+68.22%+21.62%+61.29%
477623Sunautas663+32+5.07%4.09万2706.88万21.38亿8.64亿322.46万130.33万+9.95%+13.14%+15.91%+30.77%+11.43%-9.43%+32.34%
487096StemCell Institute1993+95+5.01%4.50万8815.69万204.21亿46.87亿1024.66万235.16万+8.08%+12.03%-1.82%-0.90%-22.66%-21.50%-7.04%
496031Scigineer765+36+4.94%5.56万4162.37万78.85亿33.92亿1030.78万443.37万+3.66%+10.23%-9.25%+3.10%+35.28%+74.86%-1.03%
503996Signpost682+32+4.92%30.21万2.06亿87.19亿44.51亿1278.38万652.69万+3.96%+7.23%+17.38%+92.66%+37.50%+25.60%+81.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1155AInformation Strategy and Technology Co.,Ltd.
1321+300+29.38%762.45万88.08亿131.70亿19.42亿997.00万147.00万+29.38%+29.38%+29.38%+29.38%+29.38%+29.38%+29.38%
2151ADive
3750+700+22.95%220.34万75.37亿103.69亿103.69亿276.50万276.50万+106.04%+106.04%+106.04%+106.04%+106.04%+106.04%+106.04%
38742Kobayashi Yoko
460+75+19.48%28.29万1.21亿57.28亿36.08亿1245.11万784.38万+22.02%+61.40%+71.00%+96.58%+90.87%+101.75%+93.28%
42743Pixel
220+34+18.28%1329.96万28.14亿180.20亿120.02亿8190.87万5455.46万+50.68%+83.33%+315.09%+511.11%+436.59%+436.59%+478.95%
52164Chiikishinbunsha
547+80+17.13%44.59万2.39亿11.81亿5274.12万215.86万9.64万+0.55%-37.91%+40.26%+49.86%+43.57%+31.81%+47.84%
69218Mental Health Technologies
951+121+14.58%65.25万6.08亿96.12亿47.19亿1010.72万496.16万+13.76%+15.27%-13.07%+30.45%+5.78%-17.66%+16.83%
74761SAKURA KCS
1148+141+14.00%15.30万1.73亿128.57亿31.17亿1119.92万271.52万+18.11%+22.52%+23.44%+29.72%+40.00%+40.00%+29.86%
86276Siriusvision
821+99+13.71%44.45万3.54亿37.76亿22.28亿459.96万271.39万+26.70%+39.15%+47.40%+137.28%+142.90%+158.99%+135.24%
96254Nomura Micro Science
5290+610+13.03%895.25万462.33亿1979.47亿316.61亿3741.92万598.51万+10.73%+10.79%+12.67%+49.01%+255.03%+412.97%+41.73%
109976Sekichu
1433+152+11.87%2.07万2831.01万77.18亿11.75亿538.60万81.98万+12.04%+15.84%+12.13%+13.01%+17.75%+16.98%+11.78%
114588Oncolys BioPharma
695+70+11.20%115.85万7.79亿136.42亿118.80亿1962.84万1709.35万+11.92%+10.67%+19.01%+35.74%+10.32%+12.64%+22.57%
129227Microwave Chemical
1114+102+10.08%144.30万15.88亿173.63亿129.84亿1558.62万1165.49万+8.37%-12.97%-15.99%-0.89%-28.22%-34.66%-12.15%
13141ATrial Holdings
2635+229+9.52%693.83万178.11亿3122.99亿3122.99亿1.19亿1.19亿+19.77%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
143486Global Link Management
3115+264+9.26%15.22万4.68亿249.09亿86.28亿799.64万276.98万+9.34%+15.84%+6.86%+41.91%+40.38%+160.67%+41.85%
159369K.R.S.
1160+96+9.02%45.49万5.30亿288.34亿118.72亿2485.67万1023.44万+12.29%+12.95%+23.67%+32.88%+21.72%+19.96%+28.32%
167090Ligua
2020+164+8.84%1300.00258.61万29.87亿6.28亿147.87万31.11万+8.31%0.00%+8.02%+41.56%+27.36%+78.13%+58.81%
174894Cuorips
3670+285+8.42%23.10万8.30亿289.28亿150.18亿788.24万409.22万+4.71%+5.01%+11.72%+80.70%+110.19%+118.45%+58.12%
18147ASORACOM
1773+135+8.24%805.42万154.48亿766.30亿100.99亿4322.08万569.62万+103.79%+103.79%+103.79%+103.79%+103.79%+103.79%+103.79%
198925ARDEPRO
82+6+7.89%437.79万3.70亿26.03亿12.87亿3174.11万1569.10万-3.53%-6.82%-17.17%-72.20%-76.50%-77.29%-73.55%
204360Manac Chemical Partners
652+47+7.77%18.40万1.20亿52.41亿23.23亿803.83万356.34万+20.52%+22.33%+23.02%+30.14%+4.99%-23.47%+25.87%
217841Endo Manufacturing
1061+76+7.72%6.23万6427.35万92.85亿44.32亿875.08万417.70万+8.27%+14.95%+16.59%+12.39%+39.24%+34.99%+13.96%
228746Daiichi Commodities
222+15+7.25%328.87万7.03亿66.76亿27.21亿3007.05万1225.59万+3.26%+32.14%+27.59%+158.14%+155.17%+64.44%+158.14%
232667ImageONE
373+25+7.18%32.50万1.19亿40.02亿28.56亿1072.91万765.77万+16.56%+4.48%+5.97%+23.10%-42.53%-44.16%+14.07%
244593Healios KK
150+10+7.14%125.83万1.84亿135.20亿63.84亿9013.00万4255.97万+2.74%+13.64%+3.45%-12.79%-36.17%-55.36%-9.09%
259268Optimus Group
1010+66+7.02%108.08万10.90亿567.54亿51.00亿5619.20万504.91万+8.60%+11.91%+4.66%+67.36%+110.75%+348.39%+59.37%
263482Loadstar Capital KK
2747+180+7.01%40.35万11.06亿451.96亿271.83亿1645.30万989.56万+7.60%+21.82%+20.06%+38.11%+47.93%+105.31%+33.54%
276894Pulstec Industrial
1882+122+6.93%1.30万2399.22万25.75亿15.90亿136.83万84.46万+11.69%+10.71%+16.46%+20.56%+16.39%+27.16%+21.81%
286228JET
2628+168+6.83%69.66万18.55亿344.53亿37.05亿1311.00万141.00万-4.09%+4.15%-20.44%-14.58%+106.39%+38.32%-25.62%
294597Solasia Pharma KK
32+2+6.67%322.35万1.03亿55.66亿44.26亿1.74亿1.38亿-8.57%-13.51%-15.79%-37.25%-30.43%-33.33%-28.89%
302436Kyodo Public Relations
834+51+6.51%9.29万7536.35万72.25亿24.34亿866.36万291.80万+12.40%+14.72%+7.34%+55.31%+47.35%+43.30%+53.31%
315586Laboro.AI
2014+120+6.34%118.79万23.47亿318.97亿106.75亿1583.76万530.04万+0.30%-11.12%+109.36%+184.87%+102.82%+68.54%+173.64%
324258Amiya
2047+120+6.23%7.39万1.50亿84.50亿27.10亿412.82万132.40万+6.73%+14.04%+2.20%-4.44%-9.42%+99.12%-11.15%
33137ACocolive
1929+111+6.11%3.71万6955.07万56.30亿10.73亿291.86万55.62万-3.41%+3.71%-41.46%+8.37%+8.37%+8.37%+8.37%
343793Drecom
1038+58+5.92%57.15万5.91亿296.89亿106.25亿2860.25万1023.59万+1.17%-5.72%-11.88%+26.12%+88.73%+35.51%+21.97%
355257Nova System
3690+205+5.88%2.69万9926.05万51.75亿12.78亿140.25万34.63万+1.10%+9.01%+16.22%+64.00%+57.16%+43.86%+60.57%
36138AHikari Food Service
4505+245+5.75%1.23万5431.20万44.69亿14.42亿99.20万32.00万-1.64%0.00%+69.36%+69.36%+69.36%+69.36%+69.36%
374094Nihon Kagaku Sangyo
1430+77+5.69%3.76万5381.75万278.51亿142.09亿1947.63万993.61万+3.32%+2.58%+1.56%+0.70%+25.99%+41.87%+0.99%
383131Shinden Hightex
3400+180+5.59%2.06万6921.50万67.51亿49.18亿198.56万144.64万+4.45%+16.32%+11.48%+24.09%+44.62%+14.90%+24.82%
396150Takeda Machinery
3510+185+5.56%6400.002200.85万32.27亿15.46亿91.95万44.05万+5.88%+12.14%+8.17%+31.71%+33.56%+42.16%+30.14%
403895Havix
674+35+5.48%6.90万4557.27万52.43亿34.55亿777.89万512.68万+3.22%+12.15%+19.08%+28.14%+63.20%+90.93%+22.10%
415129FIXER
1640+85+5.47%42.50万6.85亿242.11亿31.36亿1476.30万191.24万+6.22%+1.11%+15.49%+25.86%+2.56%-29.94%+17.90%
423475Good Com Asset
914+46+5.30%163.08万14.78亿263.17亿87.00亿2879.29万951.89万+11.06%+21.87%+18.24%+31.70%-14.02%+15.55%+25.90%
433445RS Technologies
3015+150+5.24%24.15万7.19亿794.70亿344.33亿2635.82万1142.06万+11.50%+11.42%+10.72%+1.52%+9.64%-5.78%+0.87%
443908Collabos
345+17+5.18%49.82万1.77亿15.49亿5.54亿448.99万160.45万+4.86%+2.07%+0.29%-8.00%-1.99%-2.27%+4.23%
454418Japan Data Science Consortium
915+45+5.17%17.20万1.56亿121.50亿49.60亿1327.83万542.04万+6.77%-3.48%0.00%+24.49%-34.50%+2.58%+16.41%
465132Pluszero
9000+440+5.14%5.06万4.51亿228.96亿59.40亿254.39万66.00万+4.65%+22.78%+17.80%+63.64%+68.22%+21.62%+61.29%
477623Sunautas
663+32+5.07%4.09万2706.88万21.38亿8.64亿322.46万130.33万+9.95%+13.14%+15.91%+30.77%+11.43%-9.43%+32.34%
487096StemCell Institute
1993+95+5.01%4.50万8815.69万204.21亿46.87亿1024.66万235.16万+8.08%+12.03%-1.82%-0.90%-22.66%-21.50%-7.04%
496031Scigineer
765+36+4.94%5.56万4162.37万78.85亿33.92亿1030.78万443.37万+3.66%+10.23%-9.25%+3.10%+35.28%+74.86%-1.03%
503996Signpost
682+32+4.92%30.21万2.06亿87.19亿44.51亿1278.38万652.69万+3.96%+7.23%+17.38%+92.66%+37.50%+25.60%+81.38%