序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12743PIXEL227+47+26.11%1381.01万28.25亿185.33亿156.89亿8164.45万6911.63万-21.45%-17.45%+14.07%+427.91%+548.57%+354.00%+497.37%
22315Caica Digital61+10+19.61%3343.54万20.48亿83.22亿60.25亿1.36亿9877.51万+19.61%+12.96%-15.28%+38.64%+27.08%+8.93%+45.24%
37689Copa679+100+17.27%17.17万1.14亿20.12亿4.59亿296.29万67.66万+14.89%+11.31%+6.93%+30.33%+16.07%-3.96%+31.84%
43625Techfirm控股709+100+16.42%106.73万7.25亿50.24亿31.39亿708.61万442.79万+39.02%+32.52%+18.36%+55.14%+44.69%-12.90%+59.33%
56574Convano1093+150+15.91%29.84万3.06亿47.34亿40.77亿433.14万373.01万+60.74%+61.93%+40.13%+43.82%+89.76%+122.15%+57.49%
6149AThinca1144+150+15.09%12.67万1.38亿36.14亿1.81亿315.93万15.83万+17.33%-1.04%-13.33%-13.33%-13.33%-13.33%-13.33%
7145AL is B1091+123+12.71%39.30万4.20亿54.06亿10.07亿495.52万92.33万+22.58%+6.13%-23.97%-8.16%-8.16%-8.16%-8.16%
81711SDS控股561+62+12.42%119.04万6.58亿53.03亿25.41亿945.27万452.91万+14.96%+15.20%-1.58%+34.53%+148.23%+67.96%+73.68%
95026Tripleize1113+111+11.08%275.12万32.21亿82.16亿21.06亿738.17万189.22万+12.20%+38.26%+52.67%+56.98%+59.46%+84.88%+66.87%
104264Secure1683+166+10.94%75.39万12.75亿79.86亿24.47亿474.49万145.42万+19.96%+18.60%+16.47%+3.51%+7.47%+68.13%+8.44%
116769哉英电子1065+101+10.48%205.85万22.03亿113.60亿58.95亿1066.71万553.56万+8.23%+4.11%-7.95%+17.29%+35.50%+23.84%+26.33%
129519Renova1520+140+10.14%508.97万75.36亿1380.89亿733.86亿9084.77万4828.00万+13.43%+17.10%+22.88%+27.52%+46.44%-27.17%+27.84%
135535Migalo控股2771+255+10.14%14.22万3.83亿201.58亿70.03亿727.45万252.71万+14.84%+23.21%+22.45%+94.05%+138.06%+100.07%+95.00%
14135AVrain Solution4175+375+9.87%76.47万32.02亿422.09亿91.23亿1011.00万218.51万-10.02%-13.38%-37.50%+39.63%+39.63%+39.63%+39.63%
153350Metaplanet34+3+9.68%513.48万1.72亿38.99亿17.32亿1.15亿5095.32万+25.93%-5.56%+61.90%+100.00%+78.95%+9.68%+100.00%
167985内朋1970+168+9.32%3100.00598.63万18.86亿10.14亿95.75万51.46万+6.26%+9.44%+5.24%+12.25%+34.84%+15.88%+36.33%
17137ACocolive1583+132+9.10%8.66万1.35亿46.20亿10.26亿291.86万64.84万+10.47%-2.88%-16.11%-11.07%-11.07%-11.07%-11.07%
188783GFA61+5+8.93%144.29万8508.64万38.76亿31.38亿6354.47万5144.68万-1.61%-6.15%+12.96%+48.78%+41.86%-36.46%+45.24%
198115Moonbat925+75+8.82%3.42万3094.15万41.99亿21.65亿453.91万234.01万+13.92%+17.53%+19.05%+42.75%+58.93%+55.72%+47.06%
206659Media Links112+9+8.74%984.12万10.46亿37.11亿32.11亿3313.00万2866.86万+4.67%+19.15%+19.15%+166.67%+187.18%+89.83%+194.74%
212345Kushim249+20+8.73%44.62万1.08亿44.12亿36.61亿1771.81万1470.38万+2.89%-2.35%-10.43%+1.22%-43.15%-39.56%+13.70%
225216仓元制作所276+22+8.66%622.87万17.31亿96.93亿47.32亿3512.12万1714.55万+18.45%+66.27%+57.71%+217.24%+162.86%+120.80%+210.11%
239554AViC Co.1023+80+8.48%3.92万3908.04万62.73亿17.95亿613.23万175.47万+2.30%+0.99%-6.06%+10.95%+47.41%-7.59%+31.83%
245987ONEX1963+143+7.86%7.27万1.39亿32.50亿13.14亿165.58万66.96万+7.86%+11.98%+3.15%+3.42%+18.97%+133.69%+6.28%
254419Finatext869+63+7.82%124.01万11.10亿432.88亿174.91亿4981.38万2012.74万+7.68%-0.34%-9.01%+35.15%+45.81%+22.91%+31.27%
268393宫崎银行3000+211+7.57%13.50万3.99亿519.53亿382.05亿1731.78万1273.49万+9.53%+7.30%+1.56%+10.62%+8.70%+26.16%+14.55%
272215第一屋制面包774+54+7.50%19.08万1.44亿53.59亿24.76亿692.34万319.93万+17.45%+16.92%+15.35%+20.56%+54.80%+95.45%+16.92%
285577Aidemy1611+112+7.47%13.40万2.09亿64.07亿16.53亿397.69万102.61万+5.85%-13.57%-22.77%-23.47%-2.42%-71.03%+10.34%
294439东名2225+154+7.44%2.87万6291.19万165.57亿23.01亿744.16万103.41万+4.46%-5.16%-5.68%-1.59%+30.65%+18.92%+22.39%
30166ATasuki Holdings641+44+7.37%222.11万14.22亿329.83亿329.83亿5145.52万5145.52万+5.95%+5.08%-4.33%-4.33%-4.33%-4.33%-4.33%
31150AJSH555+37+7.14%8.06万4420.03万30.43亿6.74亿548.26万121.44万+15.38%-8.72%-31.14%+21.71%+21.71%+21.71%+21.71%
324882Perseus Proteomics332+22+7.10%43.03万1.39亿39.28亿36.92亿1183.00万1111.94万+7.10%+4.08%-0.90%-47.55%-28.76%+11.41%-46.28%
336814古野电气1955+129+7.06%159.18万30.61亿617.57亿468.45亿3158.93万2396.16万+8.79%-20.85%-19.61%-4.54%+17.84%+112.27%+5.45%
346786RVH61+4+7.02%13.71万796.51万15.45亿8.70亿2532.11万1426.97万+3.39%+5.17%0.00%+7.02%+10.91%-1.61%+10.91%
357343Broad-Minded1940+127+7.00%1.71万3254.67万108.28亿19.92亿558.13万102.68万+9.11%+6.30%+7.18%+61.67%+87.08%+73.68%+87.08%
361407West Holdings2860+185+6.92%45.57万12.85亿1162.87亿608.13亿4065.98万2126.34万+5.77%+2.62%+3.66%-12.27%-8.33%-11.73%-7.29%
374587PeptiDream1622.0+104.5+6.89%123.02万19.72亿2102.24亿1399.38亿1.30亿8627.53万+5.70%+5.26%+14.83%+20.42%+27.77%-15.30%+9.12%
382753AMIYAKI Tei6610+420+6.79%7.94万5.16亿452.67亿260.38亿684.83万393.91万+5.09%+8.90%+20.62%+58.89%+81.10%+72.81%+72.81%
396578CORREC356+22+6.59%175.55万6.49亿26.00亿6.70亿730.30万188.34万-11.00%+19.06%-30.47%+38.52%+25.80%+61.82%+37.45%
402134Sun Capital Management17+1+6.25%33.46万567.41万24.06亿18.21亿1.42亿1.07亿0.00%-5.56%-15.00%-5.56%-19.05%+30.77%+6.25%
416707三垦电气6266.0+367.0+6.22%42.70万26.48亿1513.14亿1043.95亿2414.84万1666.05万+4.12%+2.14%-1.73%-13.10%-17.98%-44.30%-19.41%
424531有机合成药品工业310+18+6.16%156.83万4.99亿67.65亿39.01亿2182.34万1258.24万+5.80%+2.31%-3.43%+9.15%+8.01%+6.90%+9.93%
436045Rentracks465+27+6.16%2.38万1080.90万36.53亿12.79亿785.61万275.12万0.00%-1.90%-12.76%+7.64%+3.10%-38.41%+12.86%
449240Delivery Consulting776+45+6.16%5.49万4189.85万36.74亿7.96亿473.50万102.53万+7.18%-0.89%-14.63%+53.66%+87.89%+72.83%+69.06%
459215CaSy899+52+6.14%5.22万4729.72万17.01亿4.80亿189.20万53.40万+4.41%+1.01%-1.43%+0.45%+7.41%+12.23%-2.60%
465892Yutori2064+118+6.06%63.02万12.74亿96.95亿39.81亿469.71万192.88万+20.21%+4.77%-30.19%+135.35%+118.88%+118.88%+79.48%
478150三信电气2161+121+5.93%11.48万2.47亿263.72亿185.05亿1220.34万856.34万+5.62%+4.14%-3.53%-11.90%-2.79%-5.05%-0.41%
483691Digital Plus578+32+5.86%1.69万957.21万21.81亿7.14亿377.30万123.51万+6.84%+0.87%-2.20%+9.06%-9.40%-32.95%+7.04%
494413Baudroie3735+205+5.81%7.43万2.77亿585.19亿116.29亿1566.78万311.34万+10.34%+0.54%-3.49%+8.10%+64.00%+56.28%+4.77%
503195Generation Pass296+16+5.71%35.59万1.05亿24.03亿10.81亿811.75万365.37万+20.82%+18.40%+20.82%+25.96%+10.04%-2.95%+28.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12743PIXEL
227+47+26.11%1381.01万28.25亿185.33亿156.89亿8164.45万6911.63万-21.45%-17.45%+14.07%+427.91%+548.57%+354.00%+497.37%
22315Caica Digital
61+10+19.61%3343.54万20.48亿83.22亿60.25亿1.36亿9877.51万+19.61%+12.96%-15.28%+38.64%+27.08%+8.93%+45.24%
37689Copa
679+100+17.27%17.17万1.14亿20.12亿4.59亿296.29万67.66万+14.89%+11.31%+6.93%+30.33%+16.07%-3.96%+31.84%
43625Techfirm控股
709+100+16.42%106.73万7.25亿50.24亿31.39亿708.61万442.79万+39.02%+32.52%+18.36%+55.14%+44.69%-12.90%+59.33%
56574Convano
1093+150+15.91%29.84万3.06亿47.34亿40.77亿433.14万373.01万+60.74%+61.93%+40.13%+43.82%+89.76%+122.15%+57.49%
6149AThinca
1144+150+15.09%12.67万1.38亿36.14亿1.81亿315.93万15.83万+17.33%-1.04%-13.33%-13.33%-13.33%-13.33%-13.33%
7145AL is B
1091+123+12.71%39.30万4.20亿54.06亿10.07亿495.52万92.33万+22.58%+6.13%-23.97%-8.16%-8.16%-8.16%-8.16%
81711SDS控股
561+62+12.42%119.04万6.58亿53.03亿25.41亿945.27万452.91万+14.96%+15.20%-1.58%+34.53%+148.23%+67.96%+73.68%
95026Tripleize
1113+111+11.08%275.12万32.21亿82.16亿21.06亿738.17万189.22万+12.20%+38.26%+52.67%+56.98%+59.46%+84.88%+66.87%
104264Secure
1683+166+10.94%75.39万12.75亿79.86亿24.47亿474.49万145.42万+19.96%+18.60%+16.47%+3.51%+7.47%+68.13%+8.44%
116769哉英电子
1065+101+10.48%205.85万22.03亿113.60亿58.95亿1066.71万553.56万+8.23%+4.11%-7.95%+17.29%+35.50%+23.84%+26.33%
129519Renova
1520+140+10.14%508.97万75.36亿1380.89亿733.86亿9084.77万4828.00万+13.43%+17.10%+22.88%+27.52%+46.44%-27.17%+27.84%
135535Migalo控股
2771+255+10.14%14.22万3.83亿201.58亿70.03亿727.45万252.71万+14.84%+23.21%+22.45%+94.05%+138.06%+100.07%+95.00%
14135AVrain Solution
4175+375+9.87%76.47万32.02亿422.09亿91.23亿1011.00万218.51万-10.02%-13.38%-37.50%+39.63%+39.63%+39.63%+39.63%
153350Metaplanet
34+3+9.68%513.48万1.72亿38.99亿17.32亿1.15亿5095.32万+25.93%-5.56%+61.90%+100.00%+78.95%+9.68%+100.00%
167985内朋
1970+168+9.32%3100.00598.63万18.86亿10.14亿95.75万51.46万+6.26%+9.44%+5.24%+12.25%+34.84%+15.88%+36.33%
17137ACocolive
1583+132+9.10%8.66万1.35亿46.20亿10.26亿291.86万64.84万+10.47%-2.88%-16.11%-11.07%-11.07%-11.07%-11.07%
188783GFA
61+5+8.93%144.29万8508.64万38.76亿31.38亿6354.47万5144.68万-1.61%-6.15%+12.96%+48.78%+41.86%-36.46%+45.24%
198115Moonbat
925+75+8.82%3.42万3094.15万41.99亿21.65亿453.91万234.01万+13.92%+17.53%+19.05%+42.75%+58.93%+55.72%+47.06%
206659Media Links
112+9+8.74%984.12万10.46亿37.11亿32.11亿3313.00万2866.86万+4.67%+19.15%+19.15%+166.67%+187.18%+89.83%+194.74%
212345Kushim
249+20+8.73%44.62万1.08亿44.12亿36.61亿1771.81万1470.38万+2.89%-2.35%-10.43%+1.22%-43.15%-39.56%+13.70%
225216仓元制作所
276+22+8.66%622.87万17.31亿96.93亿47.32亿3512.12万1714.55万+18.45%+66.27%+57.71%+217.24%+162.86%+120.80%+210.11%
239554AViC Co.
1023+80+8.48%3.92万3908.04万62.73亿17.95亿613.23万175.47万+2.30%+0.99%-6.06%+10.95%+47.41%-7.59%+31.83%
245987ONEX
1963+143+7.86%7.27万1.39亿32.50亿13.14亿165.58万66.96万+7.86%+11.98%+3.15%+3.42%+18.97%+133.69%+6.28%
254419Finatext
869+63+7.82%124.01万11.10亿432.88亿174.91亿4981.38万2012.74万+7.68%-0.34%-9.01%+35.15%+45.81%+22.91%+31.27%
268393宫崎银行
3000+211+7.57%13.50万3.99亿519.53亿382.05亿1731.78万1273.49万+9.53%+7.30%+1.56%+10.62%+8.70%+26.16%+14.55%
272215第一屋制面包
774+54+7.50%19.08万1.44亿53.59亿24.76亿692.34万319.93万+17.45%+16.92%+15.35%+20.56%+54.80%+95.45%+16.92%
285577Aidemy
1611+112+7.47%13.40万2.09亿64.07亿16.53亿397.69万102.61万+5.85%-13.57%-22.77%-23.47%-2.42%-71.03%+10.34%
294439东名
2225+154+7.44%2.87万6291.19万165.57亿23.01亿744.16万103.41万+4.46%-5.16%-5.68%-1.59%+30.65%+18.92%+22.39%
30166ATasuki Holdings
641+44+7.37%222.11万14.22亿329.83亿329.83亿5145.52万5145.52万+5.95%+5.08%-4.33%-4.33%-4.33%-4.33%-4.33%
31150AJSH
555+37+7.14%8.06万4420.03万30.43亿6.74亿548.26万121.44万+15.38%-8.72%-31.14%+21.71%+21.71%+21.71%+21.71%
324882Perseus Proteomics
332+22+7.10%43.03万1.39亿39.28亿36.92亿1183.00万1111.94万+7.10%+4.08%-0.90%-47.55%-28.76%+11.41%-46.28%
336814古野电气
1955+129+7.06%159.18万30.61亿617.57亿468.45亿3158.93万2396.16万+8.79%-20.85%-19.61%-4.54%+17.84%+112.27%+5.45%
346786RVH
61+4+7.02%13.71万796.51万15.45亿8.70亿2532.11万1426.97万+3.39%+5.17%0.00%+7.02%+10.91%-1.61%+10.91%
357343Broad-Minded
1940+127+7.00%1.71万3254.67万108.28亿19.92亿558.13万102.68万+9.11%+6.30%+7.18%+61.67%+87.08%+73.68%+87.08%
361407West Holdings
2860+185+6.92%45.57万12.85亿1162.87亿608.13亿4065.98万2126.34万+5.77%+2.62%+3.66%-12.27%-8.33%-11.73%-7.29%
374587PeptiDream
1622.0+104.5+6.89%123.02万19.72亿2102.24亿1399.38亿1.30亿8627.53万+5.70%+5.26%+14.83%+20.42%+27.77%-15.30%+9.12%
382753AMIYAKI Tei
6610+420+6.79%7.94万5.16亿452.67亿260.38亿684.83万393.91万+5.09%+8.90%+20.62%+58.89%+81.10%+72.81%+72.81%
396578CORREC
356+22+6.59%175.55万6.49亿26.00亿6.70亿730.30万188.34万-11.00%+19.06%-30.47%+38.52%+25.80%+61.82%+37.45%
402134Sun Capital Management
17+1+6.25%33.46万567.41万24.06亿18.21亿1.42亿1.07亿0.00%-5.56%-15.00%-5.56%-19.05%+30.77%+6.25%
416707三垦电气
6266.0+367.0+6.22%42.70万26.48亿1513.14亿1043.95亿2414.84万1666.05万+4.12%+2.14%-1.73%-13.10%-17.98%-44.30%-19.41%
424531有机合成药品工业
310+18+6.16%156.83万4.99亿67.65亿39.01亿2182.34万1258.24万+5.80%+2.31%-3.43%+9.15%+8.01%+6.90%+9.93%
436045Rentracks
465+27+6.16%2.38万1080.90万36.53亿12.79亿785.61万275.12万0.00%-1.90%-12.76%+7.64%+3.10%-38.41%+12.86%
449240Delivery Consulting
776+45+6.16%5.49万4189.85万36.74亿7.96亿473.50万102.53万+7.18%-0.89%-14.63%+53.66%+87.89%+72.83%+69.06%
459215CaSy
899+52+6.14%5.22万4729.72万17.01亿4.80亿189.20万53.40万+4.41%+1.01%-1.43%+0.45%+7.41%+12.23%-2.60%
465892Yutori
2064+118+6.06%63.02万12.74亿96.95亿39.81亿469.71万192.88万+20.21%+4.77%-30.19%+135.35%+118.88%+118.88%+79.48%
478150三信电气
2161+121+5.93%11.48万2.47亿263.72亿185.05亿1220.34万856.34万+5.62%+4.14%-3.53%-11.90%-2.79%-5.05%-0.41%
483691Digital Plus
578+32+5.86%1.69万957.21万21.81亿7.14亿377.30万123.51万+6.84%+0.87%-2.20%+9.06%-9.40%-32.95%+7.04%
494413Baudroie
3735+205+5.81%7.43万2.77亿585.19亿116.29亿1566.78万311.34万+10.34%+0.54%-3.49%+8.10%+64.00%+56.28%+4.77%
503195Generation Pass
296+16+5.71%35.59万1.05亿24.03亿10.81亿811.75万365.37万+20.82%+18.40%+20.82%+25.96%+10.04%-2.95%+28.14%