序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science21+6+40.00%2861.98万5.51亿45.71亿40.35亿2.18亿1.92亿+40.00%+23.53%+10.53%+5.00%-16.00%-44.74%-8.70%
22134Sun Capital Management31+8+34.78%3483.43万10.72亿43.88亿33.21亿1.42亿1.07亿+47.62%+93.75%+93.75%+121.43%+63.16%+244.44%+93.75%
34935Liberta1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez2550+500+24.39%188.59万44.78亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRaaS On Product517+80+18.31%283.25万13.61亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67689Copa1026+150+17.12%78.85万7.60亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
77083AHC集团1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
87034Prored Partners596+66+12.45%48.37万2.90亿65.08亿22.17亿1091.95万371.90万+29.85%+32.44%+24.43%+67.42%+54.81%+17.79%+77.91%
97063Birdman1306+140+12.01%233.99万30.03亿66.89亿22.89亿512.21万175.26万+13.96%+63.45%+13.27%+17.55%+16.82%-13.28%+3.65%
102938Okamura Foods3030+283+10.30%18.42万5.55亿244.33亿51.87亿806.35万171.19万+13.44%+7.94%+3.95%-7.06%+26.51%+18.17%-6.05%
113401帝人1542.5+137.5+9.79%499.26万75.76亿2970.13亿2778.29亿1.93亿1.80亿+7.38%+0.62%+1.98%+23.01%+14.64%+5.65%+15.41%
127031Inbound Tech1197+102+9.32%1.70万1957.47万29.52亿8.92亿246.65万74.55万+15.88%+14.00%+13.25%+8.82%+21.77%-16.82%+20.67%
138894REVOLUTION24+2+9.09%630.91万1.58亿159.44亿34.29亿6.64亿1.43亿+4.35%0.00%0.00%+50.00%+50.00%+50.00%+71.43%
143978Macromill865+72+9.08%59.09万5.00亿327.01亿232.49亿3780.43万2687.69万+14.12%+16.89%+18.33%+12.78%+18.82%-1.26%+10.05%
154420eSOL1006+83+8.99%56.30万5.65亿205.20亿145.28亿2039.72万1444.16万+20.77%+21.20%+32.54%+5.56%+61.22%+2.97%+71.38%
166489前泽工业1330+108+8.84%51.50万6.96亿237.34亿146.72亿1784.49万1103.18万+10.19%+3.58%+5.98%+27.39%+37.68%+77.81%+35.58%
176146Disco62440.0+4770.0+8.27%468.16万2878.34亿6.77万亿5.32万亿1.08亿8528.01万+11.22%+22.53%+31.12%+31.70%+96.29%+251.58%+78.50%
181773杨忠礼集团132+10+8.20%33.10万4381.10万1.45万亿1.45万亿109.93亿109.93亿+4.76%+16.81%+59.04%+91.30%+169.39%+560.00%+127.59%
195344Maruwa电子36300+2750+8.20%8.87万31.74亿4478.65亿3017.95亿1233.79万831.39万+8.52%+4.01%+8.36%+14.51%+26.04%+102.34%+23.05%
204062揖斐电电子5838.0+441.0+8.17%410.66万238.00亿8155.33亿6808.73亿1.40亿1.17亿+12.01%+7.85%-2.18%-22.05%-19.99%-6.44%-25.30%
215998Advanex1159+87+8.12%2.62万2971.27万47.60亿16.99亿410.66万146.61万+10.38%-8.52%-15.83%+12.63%+26.39%+12.09%+30.22%
226787名幸电子6820+500+7.91%27.60万18.67亿1749.14亿1290.61亿2564.72万1892.40万+8.43%+30.90%+40.76%+42.98%+65.53%+171.07%+63.55%
236016日本发动机15630+1080+7.42%11.76万17.84亿436.80亿171.66亿279.46万109.83万+20.05%+52.79%+57.24%+29.17%+151.29%+507.70%+117.69%
246622达谊恒8800+590+7.19%27.08万23.22亿2148.66亿1835.89亿2441.66万2086.24万-4.66%-11.38%-4.76%+18.12%+60.29%+80.51%+36.43%
254970东洋合成工业9350+600+6.86%8.69万7.98亿742.09亿504.00亿793.68万539.04万+5.89%+15.01%+18.50%-2.71%+32.25%+19.26%+12.11%
263825Remixpoint175+11+6.71%145.50万2.50亿210.51亿180.96亿1.20亿1.03亿+11.46%+8.02%+22.38%+1.74%-19.35%-26.78%-7.89%
276125冈本工作机械制作所5170+325+6.71%27.94万14.30亿242.83亿218.52亿469.70万422.66万+4.34%-12.07%-13.55%-7.18%-7.35%+1.97%-8.98%
286638Mimaki1666+102+6.52%26.97万4.34亿479.74亿168.78亿2879.58万1013.07万+20.72%+22.14%+42.76%+63.17%+78.95%+133.66%+80.11%
293374Naigai Tec2991+177+6.29%7.65万2.31亿104.65亿66.10亿349.88万220.99万+9.36%+3.10%+5.02%-4.75%+24.16%+45.26%+24.26%
307729东京精密11455.0+675.0+6.26%53.54万60.91亿4623.73亿4381.06亿4036.43万3824.58万+3.34%+6.36%+12.08%+13.42%+31.20%+107.14%+32.11%
316920Lasertec半导体45430.0+2660.0+6.22%851.83万3777.72亿4.10万亿3.53万亿9018.75万7774.53万+6.22%+10.75%+31.60%+10.80%+43.77%+130.14%+22.22%
324971MEC4570+255+5.91%14.78万6.64亿855.73亿681.95亿1872.49万1492.24万+1.90%+19.48%+21.54%+2.93%+9.99%+60.35%+3.98%
331789ETS控股793+43+5.73%5.66万4434.76万50.51亿17.69亿636.89万223.13万+2.99%+11.85%+12.32%+29.36%+28.94%+19.79%+46.58%
348836RISE不动产19+1+5.56%160.19万3113.08万18.24亿6.69亿9601.32万3519.21万+11.76%+11.76%+5.56%+5.56%+11.76%-9.52%+5.56%
357780目立康1360.5+71.5+5.55%121.97万16.70亿1036.83亿811.33亿7620.96万5963.47万-4.53%-10.49%-9.48%-19.83%-35.52%-48.39%-42.08%
366857爱德万测试5851.0+296.0+5.33%1688.07万974.32亿4.32万亿4.28万亿7.38亿7.32亿+6.05%+14.59%+11.05%-17.45%+28.03%+76.50%+21.97%
379268Optimus集团734+36+5.16%89.36万6.52亿412.45亿157.19亿5619.20万2141.51万-6.85%-4.55%-3.04%-24.13%+24.51%+196.57%+15.82%
386723瑞萨电子2838.5+137.5+5.09%2296.64万642.42亿5.05万亿3.92万亿17.80亿13.82亿+6.41%+13.38%+22.48%+11.40%+13.16%+38.70%+11.36%
399240Delivery Consulting835+40+5.03%3.43万2788.86万39.54亿8.81亿473.50万105.53万+2.71%+2.45%+14.23%+28.86%+106.68%+87.22%+81.92%
401783fantasista42+2+5.00%209.92万8866.60万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
418920东祥739+35+4.97%20.83万1.52亿283.09亿101.90亿3830.70万1378.95万+3.94%+2.35%+6.03%-6.34%-12.13%-38.57%-11.60%
424833Success Holders85+4+4.94%11.08万930.31万24.91亿5.82亿2930.20万684.34万+1.19%+2.41%+1.19%+3.66%-15.84%-19.81%-11.46%
432375GIG Works619+28+4.74%79.44万4.83亿122.32亿66.07亿1976.04万1067.40万+7.47%+6.54%+9.95%+17.90%-27.77%+123.47%-2.06%
446198CAREER377+17+4.72%72.56万2.96亿32.07亿12.96亿850.57万343.66万+4.72%+5.01%+6.50%+2.45%-4.07%+15.29%-6.68%
457979松风3335+150+4.71%10.37万3.43亿591.73亿372.09亿1774.30万1115.73万+6.04%+3.57%+13.17%+23.56%+31.45%+56.13%+21.18%
464490VisasQ987+44+4.67%19.45万1.89亿90.82亿40.08亿920.11万406.05万+17.64%+15.85%+18.77%+8.22%-6.09%-27.85%+3.79%
474883Modalis Therapeutics68+3+4.62%26.27万1722.54万23.25亿15.07亿3419.34万2215.62万+3.03%-9.33%-13.92%-26.88%-47.29%-73.85%-45.16%
484936AXXZIA983+43+4.57%11.46万1.11亿240.02亿83.88亿2441.70万853.34万+2.61%+7.90%+12.99%+16.61%-1.50%-18.96%+12.21%
499984软银集团8749.0+377.0+4.50%976.97万842.08亿12.83万亿8.39万亿14.66亿9.59亿+2.46%+13.09%+16.48%-0.58%+41.16%+66.97%+39.03%
506264Marumae2022+86+4.44%12.19万2.43亿255.86亿131.12亿1265.38万648.44万+3.27%+5.37%+12.27%-0.39%+23.22%+26.69%-2.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
21+6+40.00%2861.98万5.51亿45.71亿40.35亿2.18亿1.92亿+40.00%+23.53%+10.53%+5.00%-16.00%-44.74%-8.70%
22134Sun Capital Management
31+8+34.78%3483.43万10.72亿43.88亿33.21亿1.42亿1.07亿+47.62%+93.75%+93.75%+121.43%+63.16%+244.44%+93.75%
34935Liberta
1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242Eyez
2550+500+24.39%188.59万44.78亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRaaS On Product
517+80+18.31%283.25万13.61亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67689Copa
1026+150+17.12%78.85万7.60亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
77083AHC集团
1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
87034Prored Partners
596+66+12.45%48.37万2.90亿65.08亿22.17亿1091.95万371.90万+29.85%+32.44%+24.43%+67.42%+54.81%+17.79%+77.91%
97063Birdman
1306+140+12.01%233.99万30.03亿66.89亿22.89亿512.21万175.26万+13.96%+63.45%+13.27%+17.55%+16.82%-13.28%+3.65%
102938Okamura Foods
3030+283+10.30%18.42万5.55亿244.33亿51.87亿806.35万171.19万+13.44%+7.94%+3.95%-7.06%+26.51%+18.17%-6.05%
113401帝人
1542.5+137.5+9.79%499.26万75.76亿2970.13亿2778.29亿1.93亿1.80亿+7.38%+0.62%+1.98%+23.01%+14.64%+5.65%+15.41%
127031Inbound Tech
1197+102+9.32%1.70万1957.47万29.52亿8.92亿246.65万74.55万+15.88%+14.00%+13.25%+8.82%+21.77%-16.82%+20.67%
138894REVOLUTION
24+2+9.09%630.91万1.58亿159.44亿34.29亿6.64亿1.43亿+4.35%0.00%0.00%+50.00%+50.00%+50.00%+71.43%
143978Macromill
865+72+9.08%59.09万5.00亿327.01亿232.49亿3780.43万2687.69万+14.12%+16.89%+18.33%+12.78%+18.82%-1.26%+10.05%
154420eSOL
1006+83+8.99%56.30万5.65亿205.20亿145.28亿2039.72万1444.16万+20.77%+21.20%+32.54%+5.56%+61.22%+2.97%+71.38%
166489前泽工业
1330+108+8.84%51.50万6.96亿237.34亿146.72亿1784.49万1103.18万+10.19%+3.58%+5.98%+27.39%+37.68%+77.81%+35.58%
176146Disco
62440.0+4770.0+8.27%468.16万2878.34亿6.77万亿5.32万亿1.08亿8528.01万+11.22%+22.53%+31.12%+31.70%+96.29%+251.58%+78.50%
181773杨忠礼集团
132+10+8.20%33.10万4381.10万1.45万亿1.45万亿109.93亿109.93亿+4.76%+16.81%+59.04%+91.30%+169.39%+560.00%+127.59%
195344Maruwa电子
36300+2750+8.20%8.87万31.74亿4478.65亿3017.95亿1233.79万831.39万+8.52%+4.01%+8.36%+14.51%+26.04%+102.34%+23.05%
204062揖斐电电子
5838.0+441.0+8.17%410.66万238.00亿8155.33亿6808.73亿1.40亿1.17亿+12.01%+7.85%-2.18%-22.05%-19.99%-6.44%-25.30%
215998Advanex
1159+87+8.12%2.62万2971.27万47.60亿16.99亿410.66万146.61万+10.38%-8.52%-15.83%+12.63%+26.39%+12.09%+30.22%
226787名幸电子
6820+500+7.91%27.60万18.67亿1749.14亿1290.61亿2564.72万1892.40万+8.43%+30.90%+40.76%+42.98%+65.53%+171.07%+63.55%
236016日本发动机
15630+1080+7.42%11.76万17.84亿436.80亿171.66亿279.46万109.83万+20.05%+52.79%+57.24%+29.17%+151.29%+507.70%+117.69%
246622达谊恒
8800+590+7.19%27.08万23.22亿2148.66亿1835.89亿2441.66万2086.24万-4.66%-11.38%-4.76%+18.12%+60.29%+80.51%+36.43%
254970东洋合成工业
9350+600+6.86%8.69万7.98亿742.09亿504.00亿793.68万539.04万+5.89%+15.01%+18.50%-2.71%+32.25%+19.26%+12.11%
263825Remixpoint
175+11+6.71%145.50万2.50亿210.51亿180.96亿1.20亿1.03亿+11.46%+8.02%+22.38%+1.74%-19.35%-26.78%-7.89%
276125冈本工作机械制作所
5170+325+6.71%27.94万14.30亿242.83亿218.52亿469.70万422.66万+4.34%-12.07%-13.55%-7.18%-7.35%+1.97%-8.98%
286638Mimaki
1666+102+6.52%26.97万4.34亿479.74亿168.78亿2879.58万1013.07万+20.72%+22.14%+42.76%+63.17%+78.95%+133.66%+80.11%
293374Naigai Tec
2991+177+6.29%7.65万2.31亿104.65亿66.10亿349.88万220.99万+9.36%+3.10%+5.02%-4.75%+24.16%+45.26%+24.26%
307729东京精密
11455.0+675.0+6.26%53.54万60.91亿4623.73亿4381.06亿4036.43万3824.58万+3.34%+6.36%+12.08%+13.42%+31.20%+107.14%+32.11%
316920Lasertec半导体
45430.0+2660.0+6.22%851.83万3777.72亿4.10万亿3.53万亿9018.75万7774.53万+6.22%+10.75%+31.60%+10.80%+43.77%+130.14%+22.22%
324971MEC
4570+255+5.91%14.78万6.64亿855.73亿681.95亿1872.49万1492.24万+1.90%+19.48%+21.54%+2.93%+9.99%+60.35%+3.98%
331789ETS控股
793+43+5.73%5.66万4434.76万50.51亿17.69亿636.89万223.13万+2.99%+11.85%+12.32%+29.36%+28.94%+19.79%+46.58%
348836RISE不动产
19+1+5.56%160.19万3113.08万18.24亿6.69亿9601.32万3519.21万+11.76%+11.76%+5.56%+5.56%+11.76%-9.52%+5.56%
357780目立康
1360.5+71.5+5.55%121.97万16.70亿1036.83亿811.33亿7620.96万5963.47万-4.53%-10.49%-9.48%-19.83%-35.52%-48.39%-42.08%
366857爱德万测试
5851.0+296.0+5.33%1688.07万974.32亿4.32万亿4.28万亿7.38亿7.32亿+6.05%+14.59%+11.05%-17.45%+28.03%+76.50%+21.97%
379268Optimus集团
734+36+5.16%89.36万6.52亿412.45亿157.19亿5619.20万2141.51万-6.85%-4.55%-3.04%-24.13%+24.51%+196.57%+15.82%
386723瑞萨电子
2838.5+137.5+5.09%2296.64万642.42亿5.05万亿3.92万亿17.80亿13.82亿+6.41%+13.38%+22.48%+11.40%+13.16%+38.70%+11.36%
399240Delivery Consulting
835+40+5.03%3.43万2788.86万39.54亿8.81亿473.50万105.53万+2.71%+2.45%+14.23%+28.86%+106.68%+87.22%+81.92%
401783fantasista
42+2+5.00%209.92万8866.60万71.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
418920东祥
739+35+4.97%20.83万1.52亿283.09亿101.90亿3830.70万1378.95万+3.94%+2.35%+6.03%-6.34%-12.13%-38.57%-11.60%
424833Success Holders
85+4+4.94%11.08万930.31万24.91亿5.82亿2930.20万684.34万+1.19%+2.41%+1.19%+3.66%-15.84%-19.81%-11.46%
432375GIG Works
619+28+4.74%79.44万4.83亿122.32亿66.07亿1976.04万1067.40万+7.47%+6.54%+9.95%+17.90%-27.77%+123.47%-2.06%
446198CAREER
377+17+4.72%72.56万2.96亿32.07亿12.96亿850.57万343.66万+4.72%+5.01%+6.50%+2.45%-4.07%+15.29%-6.68%
457979松风
3335+150+4.71%10.37万3.43亿591.73亿372.09亿1774.30万1115.73万+6.04%+3.57%+13.17%+23.56%+31.45%+56.13%+21.18%
464490VisasQ
987+44+4.67%19.45万1.89亿90.82亿40.08亿920.11万406.05万+17.64%+15.85%+18.77%+8.22%-6.09%-27.85%+3.79%
474883Modalis Therapeutics
68+3+4.62%26.27万1722.54万23.25亿15.07亿3419.34万2215.62万+3.03%-9.33%-13.92%-26.88%-47.29%-73.85%-45.16%
484936AXXZIA
983+43+4.57%11.46万1.11亿240.02亿83.88亿2441.70万853.34万+2.61%+7.90%+12.99%+16.61%-1.50%-18.96%+12.21%
499984软银集团
8749.0+377.0+4.50%976.97万842.08亿12.83万亿8.39万亿14.66亿9.59亿+2.46%+13.09%+16.48%-0.58%+41.16%+66.97%+39.03%
506264Marumae
2022+86+4.44%12.19万2.43亿255.86亿131.12亿1265.38万648.44万+3.27%+5.37%+12.27%-0.39%+23.22%+26.69%-2.93%