序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
24894Cuorips5400+1000+22.73%360.76万174.35亿425.65亿247.58亿788.24万458.48万+79.40%+79.40%+62.41%+68.75%+209.46%+221.43%+132.66%
39565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
45026Tripleize1486+249+20.13%210.17万29.84亿109.75亿28.18亿738.57万189.62万+27.01%+39.40%+0.95%+109.00%+105.53%+114.43%+122.79%
55242Eyez2480+313+14.44%106.12万26.75亿25.15亿10.15亿101.41万40.92万+20.98%+84.52%+94.51%+77.14%+48.24%-21.39%+46.40%
68918Land株式会社9+1+12.50%8446.36万6.78亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
78107Kimuratan19+2+11.76%1111.38万2.19亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
83823THE WHY HOW DO COMPANY45+4+9.76%193.85万8318.57万27.13亿27.13亿6028.06万6028.06万+15.38%+12.50%+4.65%+9.76%-29.69%-56.31%+18.42%
96696TRaaS On Product645+54+9.14%356.50万23.19亿31.06亿17.42亿481.54万270.03万+47.60%+84.29%+83.76%+123.18%+128.72%+37.82%+171.01%
106031Scigineer1007+79+8.51%181.87万18.17亿103.87亿44.72亿1031.50万444.09万+23.11%+31.46%+33.03%+28.61%+71.55%+136.94%+30.27%
119067丸运358+25+7.51%33.78万1.17亿103.41亿31.30亿2888.54万874.30万+19.73%+26.50%+31.14%+28.78%+38.76%+51.05%+35.61%
126005三浦工业3038.0+194.5+6.84%69.81万20.95亿3349.38亿2768.49亿1.10亿9112.88万+4.29%+0.03%+23.67%-4.76%+6.52%-21.50%+8.19%
137687Micreed413+26+6.72%21.79万9053.22万27.23亿10.22亿659.36万247.55万+1.72%-18.06%-22.51%-32.55%-30.31%+13.05%-34.27%
144564OncoTherapy Science32+2+6.67%3383.79万10.94亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
156525科意半导体4335+260+6.38%553.36万241.85亿1.01万亿3575.63亿2.34亿8248.28万+15.75%+15.60%+7.97%-2.25%+29.99%+104.87%+41.44%
166574Convano1485+84+6.00%7.80万1.15亿64.35亿17.86亿433.34万120.26万+6.30%+7.30%+70.89%+72.67%+222.83%+127.06%+113.98%
177500西川计测8560+460+5.68%3300.002858.70万289.54亿87.76亿338.25万102.53万+4.39%+18.40%+22.64%+27.76%+46.58%+73.28%+32.92%
183998SuRaLa Net504+27+5.66%632.35万33.47亿33.06亿21.41亿655.86万424.87万+25.37%+26.32%+26.95%+22.03%-7.52%-22.46%+11.50%
199073京极运输商事880+47+5.64%13.92万1.28亿26.09亿5.58亿296.47万63.40万-2.44%+31.93%+32.93%+33.74%+50.43%+54.12%+41.25%
204714Riso教育263+14+5.62%408.39万10.46亿405.98亿247.87亿1.54亿9424.67万-2.59%-3.31%-4.01%+20.09%+10.97%-8.68%+15.86%
215817JMACS568+30+5.58%9.67万5470.38万25.61亿16.37亿450.82万288.29万+13.60%+13.37%+9.23%+1.79%-0.70%+7.17%+8.40%
224521科研制药3636.0+192.0+5.57%35.19万12.69亿1376.94亿1134.84亿3786.97万3121.12万+6.69%+7.51%+6.72%+2.39%+8.76%-1.20%+8.38%
239973小僧寿司19+1+5.56%43.13万818.71万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
244594BrightPath Biotherapeutics60+3+5.26%51.90万3027.01万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
258836RISE不动产20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
267180九州金融集团1037.0+51.5+5.23%281.83万29.03亿4486.18亿3320.06亿4.33亿3.20亿+9.97%+5.71%-2.22%-7.99%+25.11%+100.19%+27.27%
271930北陆电气工事1177+57+5.09%27.26万3.27亿329.44亿119.79亿2798.98万1017.78万+9.18%+5.28%-0.93%-2.97%+23.63%+35.91%+15.17%
289867Solekia6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
298630日本财产保险3322.0+149.0+4.70%456.46万151.41亿3.28万亿2.91万亿9.88亿8.76亿+10.18%+7.75%+8.46%+13.48%+49.04%+66.46%+44.52%
304251惠和1505+66+4.59%36.94万5.53亿290.23亿162.63亿1928.45万1080.63万-4.51%+11.73%+39.09%+34.14%+17.76%+33.78%+17.58%
311968太平电业5010+215+4.48%3.84万1.91亿970.74亿583.25亿1937.60万1164.17万+7.05%+6.82%+13.22%+12.46%+28.63%+18.02%+12.08%
323904Kayac680+29+4.45%36.81万2.54亿109.54亿31.98亿1610.86万470.32万+2.87%-3.00%-3.55%-9.09%+1.64%-21.66%-1.02%
337034Prored Partners659+28+4.44%14.07万9067.60万71.96亿24.51亿1091.95万371.90万+24.34%+39.92%+56.90%+73.88%+70.73%+36.16%+96.72%
346026Gmo Tech10900+460+4.41%2.08万2.26亿116.46亿24.33亿106.85万22.32万-0.46%+25.58%+94.64%+96.75%+174.56%+300.00%+167.81%
356522Asterisk655+27+4.30%245.51万17.04亿46.57亿19.97亿710.94万304.84万+45.23%+39.96%+47.52%-4.10%-13.36%-28.80%-5.48%
365885GDEP Advance10940+450+4.29%3.09万3.38亿145.28亿51.20亿132.80万46.80万-0.45%+10.73%+13.72%-16.36%+35.73%+2.43%+33.90%
373286Trust Holdings938+38+4.22%3.83万3577.17万35.62亿15.29亿379.80万163.00万-1.68%+26.24%+79.69%+77.32%+71.17%+201.61%+80.38%
388795T&D控股2790.0+113.0+4.22%203.93万56.36亿1.48万亿1.21万亿5.30亿4.32亿+10.19%+7.12%+9.41%+7.18%+26.88%+44.56%+24.53%
397090Ligua1460+59+4.21%1300.00183.79万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
40176ARezil1472+57+4.03%206.48万29.60亿270.04亿86.13亿1834.50万585.09万+26.90%+46.32%+17.85%+22.67%+22.67%+22.67%+22.67%
419557AirCloset400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
427647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
435830伊予银行1445.0+53.0+3.81%194.58万28.37亿4377.10亿4138.33亿3.03亿2.86亿+4.48%+9.89%+19.52%+28.67%+53.66%+88.64%+52.55%
443111Omikenshi338+12+3.68%4.02万1353.03万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
457689Copa857+30+3.63%42.58万3.75亿25.39亿5.80亿296.29万67.66万-2.17%+0.71%+38.45%+1.66%+45.50%+23.67%+66.41%
468537大光银行1750+61+3.61%8.03万1.41亿166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
473927Fuva Brain979+34+3.60%5.75万5532.76万50.95亿30.39亿520.39万310.41万+3.27%+18.24%+36.54%+40.66%+75.13%+48.33%+71.15%
489341Genova1332+46+3.58%10.30万1.36亿236.96亿74.65亿1779.01万560.42万+1.29%-6.72%+5.71%-7.56%-15.16%-31.27%-17.57%
494078堺化学工业2781+96+3.58%15.19万4.23亿450.82亿332.99亿1621.08万1197.38万+3.11%+7.17%+38.43%+39.26%+47.45%+54.07%+48.24%
503133海帆844+29+3.56%75.75万6.26亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
24894Cuorips
5400+1000+22.73%360.76万174.35亿425.65亿247.58亿788.24万458.48万+79.40%+79.40%+62.41%+68.75%+209.46%+221.43%+132.66%
39565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
45026Tripleize
1486+249+20.13%210.17万29.84亿109.75亿28.18亿738.57万189.62万+27.01%+39.40%+0.95%+109.00%+105.53%+114.43%+122.79%
55242Eyez
2480+313+14.44%106.12万26.75亿25.15亿10.15亿101.41万40.92万+20.98%+84.52%+94.51%+77.14%+48.24%-21.39%+46.40%
68918Land株式会社
9+1+12.50%8446.36万6.78亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
78107Kimuratan
19+2+11.76%1111.38万2.19亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
83823THE WHY HOW DO COMPANY
45+4+9.76%193.85万8318.57万27.13亿27.13亿6028.06万6028.06万+15.38%+12.50%+4.65%+9.76%-29.69%-56.31%+18.42%
96696TRaaS On Product
645+54+9.14%356.50万23.19亿31.06亿17.42亿481.54万270.03万+47.60%+84.29%+83.76%+123.18%+128.72%+37.82%+171.01%
106031Scigineer
1007+79+8.51%181.87万18.17亿103.87亿44.72亿1031.50万444.09万+23.11%+31.46%+33.03%+28.61%+71.55%+136.94%+30.27%
119067丸运
358+25+7.51%33.78万1.17亿103.41亿31.30亿2888.54万874.30万+19.73%+26.50%+31.14%+28.78%+38.76%+51.05%+35.61%
126005三浦工业
3038.0+194.5+6.84%69.81万20.95亿3349.38亿2768.49亿1.10亿9112.88万+4.29%+0.03%+23.67%-4.76%+6.52%-21.50%+8.19%
137687Micreed
413+26+6.72%21.79万9053.22万27.23亿10.22亿659.36万247.55万+1.72%-18.06%-22.51%-32.55%-30.31%+13.05%-34.27%
144564OncoTherapy Science
32+2+6.67%3383.79万10.94亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
156525科意半导体
4335+260+6.38%553.36万241.85亿1.01万亿3575.63亿2.34亿8248.28万+15.75%+15.60%+7.97%-2.25%+29.99%+104.87%+41.44%
166574Convano
1485+84+6.00%7.80万1.15亿64.35亿17.86亿433.34万120.26万+6.30%+7.30%+70.89%+72.67%+222.83%+127.06%+113.98%
177500西川计测
8560+460+5.68%3300.002858.70万289.54亿87.76亿338.25万102.53万+4.39%+18.40%+22.64%+27.76%+46.58%+73.28%+32.92%
183998SuRaLa Net
504+27+5.66%632.35万33.47亿33.06亿21.41亿655.86万424.87万+25.37%+26.32%+26.95%+22.03%-7.52%-22.46%+11.50%
199073京极运输商事
880+47+5.64%13.92万1.28亿26.09亿5.58亿296.47万63.40万-2.44%+31.93%+32.93%+33.74%+50.43%+54.12%+41.25%
204714Riso教育
263+14+5.62%408.39万10.46亿405.98亿247.87亿1.54亿9424.67万-2.59%-3.31%-4.01%+20.09%+10.97%-8.68%+15.86%
215817JMACS
568+30+5.58%9.67万5470.38万25.61亿16.37亿450.82万288.29万+13.60%+13.37%+9.23%+1.79%-0.70%+7.17%+8.40%
224521科研制药
3636.0+192.0+5.57%35.19万12.69亿1376.94亿1134.84亿3786.97万3121.12万+6.69%+7.51%+6.72%+2.39%+8.76%-1.20%+8.38%
239973小僧寿司
19+1+5.56%43.13万818.71万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
244594BrightPath Biotherapeutics
60+3+5.26%51.90万3027.01万39.83亿39.83亿6639.13万6639.13万+1.69%+1.69%+1.69%-25.00%-37.50%-57.75%-31.03%
258836RISE不动产
20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
267180九州金融集团
1037.0+51.5+5.23%281.83万29.03亿4486.18亿3320.06亿4.33亿3.20亿+9.97%+5.71%-2.22%-7.99%+25.11%+100.19%+27.27%
271930北陆电气工事
1177+57+5.09%27.26万3.27亿329.44亿119.79亿2798.98万1017.78万+9.18%+5.28%-0.93%-2.97%+23.63%+35.91%+15.17%
289867Solekia
6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
298630日本财产保险
3322.0+149.0+4.70%456.46万151.41亿3.28万亿2.91万亿9.88亿8.76亿+10.18%+7.75%+8.46%+13.48%+49.04%+66.46%+44.52%
304251惠和
1505+66+4.59%36.94万5.53亿290.23亿162.63亿1928.45万1080.63万-4.51%+11.73%+39.09%+34.14%+17.76%+33.78%+17.58%
311968太平电业
5010+215+4.48%3.84万1.91亿970.74亿583.25亿1937.60万1164.17万+7.05%+6.82%+13.22%+12.46%+28.63%+18.02%+12.08%
323904Kayac
680+29+4.45%36.81万2.54亿109.54亿31.98亿1610.86万470.32万+2.87%-3.00%-3.55%-9.09%+1.64%-21.66%-1.02%
337034Prored Partners
659+28+4.44%14.07万9067.60万71.96亿24.51亿1091.95万371.90万+24.34%+39.92%+56.90%+73.88%+70.73%+36.16%+96.72%
346026Gmo Tech
10900+460+4.41%2.08万2.26亿116.46亿24.33亿106.85万22.32万-0.46%+25.58%+94.64%+96.75%+174.56%+300.00%+167.81%
356522Asterisk
655+27+4.30%245.51万17.04亿46.57亿19.97亿710.94万304.84万+45.23%+39.96%+47.52%-4.10%-13.36%-28.80%-5.48%
365885GDEP Advance
10940+450+4.29%3.09万3.38亿145.28亿51.20亿132.80万46.80万-0.45%+10.73%+13.72%-16.36%+35.73%+2.43%+33.90%
373286Trust Holdings
938+38+4.22%3.83万3577.17万35.62亿15.29亿379.80万163.00万-1.68%+26.24%+79.69%+77.32%+71.17%+201.61%+80.38%
388795T&D控股
2790.0+113.0+4.22%203.93万56.36亿1.48万亿1.21万亿5.30亿4.32亿+10.19%+7.12%+9.41%+7.18%+26.88%+44.56%+24.53%
397090Ligua
1460+59+4.21%1300.00183.79万21.64亿4.78亿148.19万32.73万+3.55%-6.71%-33.45%-21.12%-8.92%-5.50%+14.78%
40176ARezil
1472+57+4.03%206.48万29.60亿270.04亿86.13亿1834.50万585.09万+26.90%+46.32%+17.85%+22.67%+22.67%+22.67%+22.67%
419557AirCloset
400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
427647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
435830伊予银行
1445.0+53.0+3.81%194.58万28.37亿4377.10亿4138.33亿3.03亿2.86亿+4.48%+9.89%+19.52%+28.67%+53.66%+88.64%+52.55%
443111Omikenshi
338+12+3.68%4.02万1353.03万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
457689Copa
857+30+3.63%42.58万3.75亿25.39亿5.80亿296.29万67.66万-2.17%+0.71%+38.45%+1.66%+45.50%+23.67%+66.41%
468537大光银行
1750+61+3.61%8.03万1.41亿166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
473927Fuva Brain
979+34+3.60%5.75万5532.76万50.95亿30.39亿520.39万310.41万+3.27%+18.24%+36.54%+40.66%+75.13%+48.33%+71.15%
489341Genova
1332+46+3.58%10.30万1.36亿236.96亿74.65亿1779.01万560.42万+1.29%-6.72%+5.71%-7.56%-15.16%-31.27%-17.57%
494078堺化学工业
2781+96+3.58%15.19万4.23亿450.82亿332.99亿1621.08万1197.38万+3.11%+7.17%+38.43%+39.26%+47.45%+54.07%+48.24%
503133海帆
844+29+3.56%75.75万6.26亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%