序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
35026Tripleize1453+216+17.46%183.30万25.88亿107.31亿27.55亿738.57万189.62万+24.19%+36.30%-1.29%+104.36%+100.97%+109.67%+117.84%
45242Eyez2521+354+16.34%101.70万25.64亿25.57亿10.31亿101.41万40.92万+22.98%+87.57%+97.73%+80.07%+50.69%-20.10%+48.82%
54894Cuorips4935+535+12.16%306.75万146.65亿389.00亿226.26亿788.24万458.48万+63.95%+63.95%+48.42%+54.22%+182.81%+193.75%+112.62%
68107Kimuratan19+2+11.76%1103.17万2.17亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
76696TRaaS On Product651+60+10.15%343.07万22.32亿31.35亿17.58亿481.54万270.03万+48.97%+86.00%+85.47%+125.26%+130.85%+39.10%+173.53%
89073京极运输商事901+68+8.16%13.15万1.22亿26.71亿5.71亿296.47万63.40万-0.11%+35.08%+36.10%+36.93%+54.02%+57.79%+44.62%
97689Copa893+66+7.98%33.51万2.95亿26.46亿6.04亿296.29万67.66万+1.94%+4.94%+44.26%+5.93%+51.61%+28.86%+73.40%
106031Scigineer999+71+7.65%177.05万17.69亿103.05亿44.36亿1031.50万444.09万+22.13%+30.42%+31.97%+27.59%+70.19%+135.06%+29.24%
114714Riso教育268+19+7.63%401.19万10.27亿413.69亿252.58亿1.54亿9424.67万-0.74%-1.47%-2.19%+22.37%+13.08%-6.94%+18.06%
127687Micreed416+29+7.49%21.07万8754.21万27.43亿10.30亿659.36万247.55万+2.46%-17.46%-21.95%-32.06%-29.81%+13.87%-33.79%
135817JMACS576+38+7.06%9.20万5201.19万25.97亿16.61亿450.82万288.29万+15.20%+14.97%+10.77%+3.23%+0.70%+8.68%+9.92%
146005三浦工业3043.0+199.5+7.02%66.12万19.83亿3354.89亿2773.05亿1.10亿9112.88万+4.46%+0.20%+23.88%-4.61%+6.70%-21.37%+8.37%
157500西川计测8650+550+6.79%3100.002686.00万292.59亿88.68亿338.25万102.53万+5.49%+19.64%+23.93%+29.10%+48.12%+75.10%+34.32%
163286Trust Holdings960+60+6.67%3.37万3142.44万36.46亿15.65亿379.80万163.00万+0.63%+29.21%+83.91%+81.47%+75.18%+208.68%+84.62%
174564OncoTherapy Science32+2+6.67%3367.32万10.89亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
186525科意半导体4340+265+6.50%538.88万235.58亿1.01万亿3579.75亿2.34亿8248.28万+15.89%+15.73%+8.09%-2.14%+30.13%+105.10%+41.60%
193998SuRaLa Net508+31+6.50%625.91万33.14亿33.32亿21.58亿655.86万424.87万+26.37%+27.32%+27.96%+23.00%-6.79%-21.85%+12.39%
207180九州金融集团1044.5+59.0+5.99%264.29万27.20亿4518.62亿3344.07亿4.33亿3.20亿+10.76%+6.47%-1.51%-7.32%+26.01%+101.64%+28.19%
211968太平电业5070+275+5.74%3.40万1.69亿982.36亿590.24亿1937.60万1164.17万+8.33%+8.10%+14.58%+13.80%+30.17%+19.43%+13.42%
221930北陆电气工事1183+63+5.63%26.27万3.15亿331.12亿120.40亿2798.98万1017.78万+9.74%+5.81%-0.42%-2.47%+24.26%+36.61%+15.75%
239973小僧寿司19+1+5.56%43.00万816.26万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
244521科研制药3634.0+190.0+5.52%32.04万11.54亿1376.19亿1134.22亿3786.97万3121.12万+6.63%+7.45%+6.66%+2.34%+8.70%-1.25%+8.32%
259067丸运351+18+5.41%26.81万9253.23万101.39亿30.69亿2888.54万874.30万+17.39%+24.03%+28.57%+26.26%+36.05%+48.10%+32.95%
268836RISE不动产20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
276574Convano1474+73+5.21%7.27万1.07亿63.88亿17.73亿433.34万120.26万+5.51%+6.50%+69.62%+71.40%+220.43%+125.38%+112.39%
286026Gmo Tech10970+530+5.08%2.02万2.19亿117.21亿24.49亿106.85万22.32万+0.18%+26.38%+95.89%+98.01%+176.32%+302.57%+169.53%
294251惠和1512+73+5.07%34.50万5.16亿291.58亿163.39亿1928.45万1080.63万-4.06%+12.25%+39.74%+34.76%+18.31%+34.40%+18.13%
309867Solekia6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
313823THE WHY HOW DO COMPANY43+2+4.88%139.65万5924.72万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
328630日本财产保险3327.0+154.0+4.85%439.76万145.86亿3.29万亿2.92万亿9.88亿8.76亿+10.35%+7.91%+8.62%+13.65%+49.26%+66.71%+44.74%
332139中广564+26+4.83%3.99万2250.20万38.35亿13.80亿680.00万244.72万+13.25%+14.17%+34.61%+37.90%+35.58%+41.35%+33.97%
346522Asterisk657+29+4.62%236.52万16.45亿46.71亿20.03亿710.94万304.84万+45.68%+40.38%+47.97%-3.81%-13.10%-28.59%-5.19%
353904Kayac681+30+4.61%36.08万2.50亿109.70亿32.03亿1610.86万470.32万+3.03%-2.85%-3.40%-8.96%+1.79%-21.54%-0.87%
365830伊予银行1456.0+64.0+4.60%183.52万26.77亿4410.42亿4169.83亿3.03亿2.86亿+5.28%+10.72%+20.43%+29.65%+54.83%+90.08%+53.72%
377034Prored Partners660+29+4.60%13.78万8876.17万72.07亿24.55亿1091.95万371.90万+24.53%+40.13%+57.14%+74.14%+70.98%+36.36%+97.01%
385885GDEP Advance10960+470+4.48%3.01万3.29亿145.55亿51.29亿132.80万46.80万-0.27%+10.93%+13.93%-16.21%+35.98%+2.62%+34.15%
393133海帆851+36+4.42%73.07万6.04亿432.04亿144.14亿5076.89万1693.77万+4.80%-9.08%-5.34%-34.94%+13.77%+45.47%+4.93%
406496中北制作所4035+170+4.40%7200.002868.90万142.47亿42.47亿353.10万105.26万+5.63%+5.35%+5.77%-0.62%+34.90%+68.69%+9.80%
414078堺化学工业2798+113+4.21%14.64万4.07亿453.58亿335.03亿1621.08万1197.38万+3.74%+7.82%+39.27%+40.11%+48.36%+55.01%+49.15%
428795T&D控股2789.0+112.0+4.18%191.75万52.96亿1.48万亿1.21万亿5.30亿4.32亿+10.15%+7.08%+9.37%+7.15%+26.83%+44.51%+24.48%
435727东邦钛业1237+49+4.12%59.60万7.28亿880.40亿380.62亿7117.21万3076.94万+8.32%-5.57%-9.38%-24.76%-32.66%-32.84%-34.76%
442338Quantum Solutions460+18+4.07%10.19万4605.84万200.07亿51.42亿4349.38万1117.84万+3.60%-5.93%-3.36%+25.68%-57.41%+72.93%-16.97%
456638Mimaki1738+67+4.01%22.01万3.74亿500.47亿176.07亿2879.58万1013.07万+11.13%+27.33%+47.16%+66.00%+87.69%+132.66%+87.89%
465588Fast Accounting1132+43+3.95%7.56万8419.36万120.16亿46.31亿1061.51万409.13万-5.75%-1.65%+0.98%-22.20%+73.35%-3.82%+55.07%
479557AirCloset400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
484118钟化食品4160.0+155.0+3.87%32.67万13.56亿2652.98亿2327.19亿6377.35万5594.21万+3.92%+2.49%+4.26%+15.59%+11.68%+7.35%+16.14%
497647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
509341Genova1335+49+3.81%9.80万1.30亿237.50亿74.82亿1779.01万560.42万+1.52%-6.51%+5.95%-7.36%-14.97%-31.11%-17.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
35026Tripleize
1453+216+17.46%183.30万25.88亿107.31亿27.55亿738.57万189.62万+24.19%+36.30%-1.29%+104.36%+100.97%+109.67%+117.84%
45242Eyez
2521+354+16.34%101.70万25.64亿25.57亿10.31亿101.41万40.92万+22.98%+87.57%+97.73%+80.07%+50.69%-20.10%+48.82%
54894Cuorips
4935+535+12.16%306.75万146.65亿389.00亿226.26亿788.24万458.48万+63.95%+63.95%+48.42%+54.22%+182.81%+193.75%+112.62%
68107Kimuratan
19+2+11.76%1103.17万2.17亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
76696TRaaS On Product
651+60+10.15%343.07万22.32亿31.35亿17.58亿481.54万270.03万+48.97%+86.00%+85.47%+125.26%+130.85%+39.10%+173.53%
89073京极运输商事
901+68+8.16%13.15万1.22亿26.71亿5.71亿296.47万63.40万-0.11%+35.08%+36.10%+36.93%+54.02%+57.79%+44.62%
97689Copa
893+66+7.98%33.51万2.95亿26.46亿6.04亿296.29万67.66万+1.94%+4.94%+44.26%+5.93%+51.61%+28.86%+73.40%
106031Scigineer
999+71+7.65%177.05万17.69亿103.05亿44.36亿1031.50万444.09万+22.13%+30.42%+31.97%+27.59%+70.19%+135.06%+29.24%
114714Riso教育
268+19+7.63%401.19万10.27亿413.69亿252.58亿1.54亿9424.67万-0.74%-1.47%-2.19%+22.37%+13.08%-6.94%+18.06%
127687Micreed
416+29+7.49%21.07万8754.21万27.43亿10.30亿659.36万247.55万+2.46%-17.46%-21.95%-32.06%-29.81%+13.87%-33.79%
135817JMACS
576+38+7.06%9.20万5201.19万25.97亿16.61亿450.82万288.29万+15.20%+14.97%+10.77%+3.23%+0.70%+8.68%+9.92%
146005三浦工业
3043.0+199.5+7.02%66.12万19.83亿3354.89亿2773.05亿1.10亿9112.88万+4.46%+0.20%+23.88%-4.61%+6.70%-21.37%+8.37%
157500西川计测
8650+550+6.79%3100.002686.00万292.59亿88.68亿338.25万102.53万+5.49%+19.64%+23.93%+29.10%+48.12%+75.10%+34.32%
163286Trust Holdings
960+60+6.67%3.37万3142.44万36.46亿15.65亿379.80万163.00万+0.63%+29.21%+83.91%+81.47%+75.18%+208.68%+84.62%
174564OncoTherapy Science
32+2+6.67%3367.32万10.89亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
186525科意半导体
4340+265+6.50%538.88万235.58亿1.01万亿3579.75亿2.34亿8248.28万+15.89%+15.73%+8.09%-2.14%+30.13%+105.10%+41.60%
193998SuRaLa Net
508+31+6.50%625.91万33.14亿33.32亿21.58亿655.86万424.87万+26.37%+27.32%+27.96%+23.00%-6.79%-21.85%+12.39%
207180九州金融集团
1044.5+59.0+5.99%264.29万27.20亿4518.62亿3344.07亿4.33亿3.20亿+10.76%+6.47%-1.51%-7.32%+26.01%+101.64%+28.19%
211968太平电业
5070+275+5.74%3.40万1.69亿982.36亿590.24亿1937.60万1164.17万+8.33%+8.10%+14.58%+13.80%+30.17%+19.43%+13.42%
221930北陆电气工事
1183+63+5.63%26.27万3.15亿331.12亿120.40亿2798.98万1017.78万+9.74%+5.81%-0.42%-2.47%+24.26%+36.61%+15.75%
239973小僧寿司
19+1+5.56%43.00万816.26万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
244521科研制药
3634.0+190.0+5.52%32.04万11.54亿1376.19亿1134.22亿3786.97万3121.12万+6.63%+7.45%+6.66%+2.34%+8.70%-1.25%+8.32%
259067丸运
351+18+5.41%26.81万9253.23万101.39亿30.69亿2888.54万874.30万+17.39%+24.03%+28.57%+26.26%+36.05%+48.10%+32.95%
268836RISE不动产
20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
276574Convano
1474+73+5.21%7.27万1.07亿63.88亿17.73亿433.34万120.26万+5.51%+6.50%+69.62%+71.40%+220.43%+125.38%+112.39%
286026Gmo Tech
10970+530+5.08%2.02万2.19亿117.21亿24.49亿106.85万22.32万+0.18%+26.38%+95.89%+98.01%+176.32%+302.57%+169.53%
294251惠和
1512+73+5.07%34.50万5.16亿291.58亿163.39亿1928.45万1080.63万-4.06%+12.25%+39.74%+34.76%+18.31%+34.40%+18.13%
309867Solekia
6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
313823THE WHY HOW DO COMPANY
43+2+4.88%139.65万5924.72万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
328630日本财产保险
3327.0+154.0+4.85%439.76万145.86亿3.29万亿2.92万亿9.88亿8.76亿+10.35%+7.91%+8.62%+13.65%+49.26%+66.71%+44.74%
332139中广
564+26+4.83%3.99万2250.20万38.35亿13.80亿680.00万244.72万+13.25%+14.17%+34.61%+37.90%+35.58%+41.35%+33.97%
346522Asterisk
657+29+4.62%236.52万16.45亿46.71亿20.03亿710.94万304.84万+45.68%+40.38%+47.97%-3.81%-13.10%-28.59%-5.19%
353904Kayac
681+30+4.61%36.08万2.50亿109.70亿32.03亿1610.86万470.32万+3.03%-2.85%-3.40%-8.96%+1.79%-21.54%-0.87%
365830伊予银行
1456.0+64.0+4.60%183.52万26.77亿4410.42亿4169.83亿3.03亿2.86亿+5.28%+10.72%+20.43%+29.65%+54.83%+90.08%+53.72%
377034Prored Partners
660+29+4.60%13.78万8876.17万72.07亿24.55亿1091.95万371.90万+24.53%+40.13%+57.14%+74.14%+70.98%+36.36%+97.01%
385885GDEP Advance
10960+470+4.48%3.01万3.29亿145.55亿51.29亿132.80万46.80万-0.27%+10.93%+13.93%-16.21%+35.98%+2.62%+34.15%
393133海帆
851+36+4.42%73.07万6.04亿432.04亿144.14亿5076.89万1693.77万+4.80%-9.08%-5.34%-34.94%+13.77%+45.47%+4.93%
406496中北制作所
4035+170+4.40%7200.002868.90万142.47亿42.47亿353.10万105.26万+5.63%+5.35%+5.77%-0.62%+34.90%+68.69%+9.80%
414078堺化学工业
2798+113+4.21%14.64万4.07亿453.58亿335.03亿1621.08万1197.38万+3.74%+7.82%+39.27%+40.11%+48.36%+55.01%+49.15%
428795T&D控股
2789.0+112.0+4.18%191.75万52.96亿1.48万亿1.21万亿5.30亿4.32亿+10.15%+7.08%+9.37%+7.15%+26.83%+44.51%+24.48%
435727东邦钛业
1237+49+4.12%59.60万7.28亿880.40亿380.62亿7117.21万3076.94万+8.32%-5.57%-9.38%-24.76%-32.66%-32.84%-34.76%
442338Quantum Solutions
460+18+4.07%10.19万4605.84万200.07亿51.42亿4349.38万1117.84万+3.60%-5.93%-3.36%+25.68%-57.41%+72.93%-16.97%
456638Mimaki
1738+67+4.01%22.01万3.74亿500.47亿176.07亿2879.58万1013.07万+11.13%+27.33%+47.16%+66.00%+87.69%+132.66%+87.89%
465588Fast Accounting
1132+43+3.95%7.56万8419.36万120.16亿46.31亿1061.51万409.13万-5.75%-1.65%+0.98%-22.20%+73.35%-3.82%+55.07%
479557AirCloset
400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
484118钟化食品
4160.0+155.0+3.87%32.67万13.56亿2652.98亿2327.19亿6377.35万5594.21万+3.92%+2.49%+4.26%+15.59%+11.68%+7.35%+16.14%
497647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
509341Genova
1335+49+3.81%9.80万1.30亿237.50亿74.82亿1779.01万560.42万+1.52%-6.51%+5.95%-7.36%-14.97%-31.11%-17.39%