序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13815Media Kobo319+80+33.47%7.16万2284.04万32.15亿8.08亿1007.89万253.31万+39.91%+41.78%+45.66%+29.67%+38.70%+5.63%+40.53%
27997Kurogane工作所1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
37083AHC集团2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
44593Healios KK190+30+18.75%2956.48万57.18亿171.25亿78.25亿9013.00万4118.35万+14.46%+15.15%+38.69%+29.25%+11.11%-38.11%+15.15%
53997Trade Works963+150+18.45%9900.00953.37万31.81亿13.83亿330.35万143.66万+20.68%+23.30%+21.90%+10.06%+3.77%+3.66%+0.31%
6198APostPrime530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
72997Storage-OH757+100+15.22%2.85万2157.45万13.97亿3.99亿184.55万52.71万+33.75%+33.04%+37.64%+25.54%+39.93%+51.70%+31.88%
83189ANAP367+47+14.69%50.46万1.79亿18.82亿5.75亿512.91万156.63万+44.49%+37.45%+62.39%+59.57%+61.67%+27.87%+52.92%
96659Media Links287+35+13.89%1602.94万43.51亿122.44亿122.44亿4266.32万4266.32万+65.90%+96.58%+115.79%+229.89%+655.26%+441.51%+655.26%
105246ELEMENTS1215+136+12.60%803.17万96.47亿281.39亿132.28亿2316.00万1088.74万+29.53%+25.91%+42.94%+26.43%+256.30%+58.00%+253.20%
119072尼康控股3452.0+374.0+12.15%334.22万111.55亿2176.96亿1770.15亿6306.37万5127.89万+15.82%+16.84%+16.92%+13.07%+16.68%+21.94%+12.08%
126707三垦电气7253.0+739.0+11.34%129.66万93.70亿1751.46亿1208.36亿2414.80万1666.02万+10.01%+21.65%+29.26%+12.87%-4.19%-43.99%-6.71%
136670MCJ1554+149+10.60%87.66万13.43亿1526.95亿949.23亿9825.90万6108.32万+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
145253Cover1978+187+10.44%1919.19万368.89亿1209.04亿636.67亿6112.42万3218.75万+1.75%+13.94%+19.81%-20.15%-26.06%-13.32%-27.76%
154893Noile-Immune生物技术189+17+9.88%411.70万7.77亿81.84亿17.66亿4330.18万934.40万-7.80%+26.00%+47.66%+3.85%0.00%-72.81%-10.85%
169722藤田观光8900+800+9.88%65.14万55.94亿1066.68亿653.38亿1198.51万734.13万+47.35%+46.14%+42.86%+18.35%+82.56%+143.50%+50.85%
174492Genetec683+61+9.81%25.84万1.75亿77.84亿17.38亿1139.61万254.40万+11.24%+13.08%-2.71%-30.80%+40.25%+48.48%+25.09%
184369日商三化4175+370+9.72%54.86万22.29亿1356.75亿1059.25亿3249.69万2537.12万+5.56%+8.44%-6.18%-16.33%+16.13%+55.61%+15.65%
193823THE WHY HOW DO COMPANY34+3+9.68%274.17万9034.99万20.50亿20.50亿6028.06万6028.06万-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%
204199WonderPlanet1237+109+9.66%67.52万8.93亿31.47亿13.51亿254.38万109.25万+12.66%+14.75%+9.96%-13.44%+13.59%+14.75%+10.84%
214966上村工业10650+920+9.46%7.56万7.95亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
227841远藤制作所1312+108+8.97%7.95万1.01亿114.85亿57.24亿875.35万436.25万+29.39%+21.48%+21.93%+35.12%+40.47%+63.80%+40.92%
23177AKohjin生物科技1890+155+8.93%17.11万3.20亿94.78亿21.30亿501.50万112.70万+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
246960福田电子6540+510+8.46%10.56万6.82亿1885.17亿1769.83亿2882.52万2706.16万+10.47%+8.28%+2.83%-1.51%-9.54%+42.95%-11.26%
255191住友理工1491+116+8.44%82.09万11.95亿1548.03亿465.32亿1.04亿3120.86万+14.34%+17.40%+21.52%+11.94%+47.33%+71.97%+41.19%
267399南星710+55+8.40%13.36万9470.85万47.33亿21.58亿666.60万303.96万+20.75%+21.58%+25.44%+22.41%+31.00%+41.15%+31.24%
272345Kushim276+21+8.24%303.30万8.46亿48.90亿40.58亿1771.81万1470.38万+8.66%+11.74%+9.52%-5.80%+21.59%-29.41%+26.03%
28192AIntegroup7000+520+8.02%355.26万239.91亿143.50亿3.50亿205.00万5.00万+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
296871Micronics Japan6500+480+7.97%147.41万92.84亿2507.70亿2009.67亿3857.99万3091.80万+6.56%+11.68%+0.93%-20.83%+85.45%+248.71%+77.11%
30147ASoracom1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
319338殷富利4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
323993PKSHA Technology3540+240+7.27%73.63万25.94亿1097.70亿514.32亿3100.84万1452.88万-0.70%-5.60%-13.34%-33.46%+3.36%+14.56%+4.89%
334894Cuorips7530+510+7.26%64.23万47.36亿593.55亿382.88亿788.24万508.48万-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
343540CI齿科4730+320+7.26%1.15万5265.15万472.99亿58.23亿999.98万123.11万+3.16%+3.28%+15.09%+16.07%+13.70%+18.70%+12.62%
354175Coly1363+92+7.24%8.51万1.16亿75.00亿18.08亿550.28万132.63万+12.37%+5.17%+8.69%+46.40%+51.28%+35.89%+54.54%
363491GA科技1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
372330Forside239+15+6.70%107.88万2.55亿90.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
382652Mandarake558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
394498Cybertrust Japan1840+114+6.60%2.92万5200.64万149.50亿95.80亿812.51万520.63万+8.55%+6.67%+4.49%+2.28%-15.25%-44.91%-14.78%
406026Gmo Tech14490+890+6.54%8.76万12.71亿154.82亿33.43亿106.85万23.07万+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
417287日本精机1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
428117中央汽车工业4950+300+6.45%7.17万3.50亿910.73亿645.08亿1839.86万1303.20万+2.70%+1.75%-10.49%-13.61%+19.13%+65.28%+18.85%
437564Workman服装3680+220+6.36%59.07万21.60亿3003.26亿696.45亿8161.03万1892.53万+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%
445384富士美模型3040+177+6.18%43.77万13.11亿2255.17亿1600.62亿7418.33万5265.20万+4.61%+3.12%-3.18%-15.67%+2.12%-1.72%-3.03%
45194AWOLVES HAND817+47+6.10%501.16万44.99亿65.15亿65.15亿797.40万797.40万+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%
469310日本Transcity1057+60+6.02%20.79万2.16亿671.67亿508.98亿6354.52万4815.29万+11.03%+13.90%+21.22%+55.21%+75.00%+68.85%+72.15%
475852Ahresty730+41+5.95%62.74万4.47亿182.41亿134.57亿2498.71万1843.40万+5.64%+5.34%+5.04%-11.84%+3.84%+12.65%+3.69%
489436冲绳蜂窝电话3830+210+5.80%15.73万5.95亿1845.16亿713.29亿4817.65万1862.38万+7.28%+5.95%+7.28%+4.36%+15.71%+29.87%+13.15%
492160GNI集团2457+131+5.63%111.80万27.01亿1225.54亿1156.58亿4987.97万4707.28万+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%
509552M&A综合研究所3760+200+5.62%179.81万67.29亿2202.07亿982.97亿5856.57万2614.28万+18.61%-0.27%-9.72%-41.52%-14.35%-5.21%-15.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13815Media Kobo
319+80+33.47%7.16万2284.04万32.15亿8.08亿1007.89万253.31万+39.91%+41.78%+45.66%+29.67%+38.70%+5.63%+40.53%
27997Kurogane工作所
1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
37083AHC集团
2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
44593Healios KK
190+30+18.75%2956.48万57.18亿171.25亿78.25亿9013.00万4118.35万+14.46%+15.15%+38.69%+29.25%+11.11%-38.11%+15.15%
53997Trade Works
963+150+18.45%9900.00953.37万31.81亿13.83亿330.35万143.66万+20.68%+23.30%+21.90%+10.06%+3.77%+3.66%+0.31%
6198APostPrime
530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
72997Storage-OH
757+100+15.22%2.85万2157.45万13.97亿3.99亿184.55万52.71万+33.75%+33.04%+37.64%+25.54%+39.93%+51.70%+31.88%
83189ANAP
367+47+14.69%50.46万1.79亿18.82亿5.75亿512.91万156.63万+44.49%+37.45%+62.39%+59.57%+61.67%+27.87%+52.92%
96659Media Links
287+35+13.89%1602.94万43.51亿122.44亿122.44亿4266.32万4266.32万+65.90%+96.58%+115.79%+229.89%+655.26%+441.51%+655.26%
105246ELEMENTS
1215+136+12.60%803.17万96.47亿281.39亿132.28亿2316.00万1088.74万+29.53%+25.91%+42.94%+26.43%+256.30%+58.00%+253.20%
119072尼康控股
3452.0+374.0+12.15%334.22万111.55亿2176.96亿1770.15亿6306.37万5127.89万+15.82%+16.84%+16.92%+13.07%+16.68%+21.94%+12.08%
126707三垦电气
7253.0+739.0+11.34%129.66万93.70亿1751.46亿1208.36亿2414.80万1666.02万+10.01%+21.65%+29.26%+12.87%-4.19%-43.99%-6.71%
136670MCJ
1554+149+10.60%87.66万13.43亿1526.95亿949.23亿9825.90万6108.32万+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
145253Cover
1978+187+10.44%1919.19万368.89亿1209.04亿636.67亿6112.42万3218.75万+1.75%+13.94%+19.81%-20.15%-26.06%-13.32%-27.76%
154893Noile-Immune生物技术
189+17+9.88%411.70万7.77亿81.84亿17.66亿4330.18万934.40万-7.80%+26.00%+47.66%+3.85%0.00%-72.81%-10.85%
169722藤田观光
8900+800+9.88%65.14万55.94亿1066.68亿653.38亿1198.51万734.13万+47.35%+46.14%+42.86%+18.35%+82.56%+143.50%+50.85%
174492Genetec
683+61+9.81%25.84万1.75亿77.84亿17.38亿1139.61万254.40万+11.24%+13.08%-2.71%-30.80%+40.25%+48.48%+25.09%
184369日商三化
4175+370+9.72%54.86万22.29亿1356.75亿1059.25亿3249.69万2537.12万+5.56%+8.44%-6.18%-16.33%+16.13%+55.61%+15.65%
193823THE WHY HOW DO COMPANY
34+3+9.68%274.17万9034.99万20.50亿20.50亿6028.06万6028.06万-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%
204199WonderPlanet
1237+109+9.66%67.52万8.93亿31.47亿13.51亿254.38万109.25万+12.66%+14.75%+9.96%-13.44%+13.59%+14.75%+10.84%
214966上村工业
10650+920+9.46%7.56万7.95亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
227841远藤制作所
1312+108+8.97%7.95万1.01亿114.85亿57.24亿875.35万436.25万+29.39%+21.48%+21.93%+35.12%+40.47%+63.80%+40.92%
23177AKohjin生物科技
1890+155+8.93%17.11万3.20亿94.78亿21.30亿501.50万112.70万+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
246960福田电子
6540+510+8.46%10.56万6.82亿1885.17亿1769.83亿2882.52万2706.16万+10.47%+8.28%+2.83%-1.51%-9.54%+42.95%-11.26%
255191住友理工
1491+116+8.44%82.09万11.95亿1548.03亿465.32亿1.04亿3120.86万+14.34%+17.40%+21.52%+11.94%+47.33%+71.97%+41.19%
267399南星
710+55+8.40%13.36万9470.85万47.33亿21.58亿666.60万303.96万+20.75%+21.58%+25.44%+22.41%+31.00%+41.15%+31.24%
272345Kushim
276+21+8.24%303.30万8.46亿48.90亿40.58亿1771.81万1470.38万+8.66%+11.74%+9.52%-5.80%+21.59%-29.41%+26.03%
28192AIntegroup
7000+520+8.02%355.26万239.91亿143.50亿3.50亿205.00万5.00万+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
296871Micronics Japan
6500+480+7.97%147.41万92.84亿2507.70亿2009.67亿3857.99万3091.80万+6.56%+11.68%+0.93%-20.83%+85.45%+248.71%+77.11%
30147ASoracom
1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
319338殷富利
4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
323993PKSHA Technology
3540+240+7.27%73.63万25.94亿1097.70亿514.32亿3100.84万1452.88万-0.70%-5.60%-13.34%-33.46%+3.36%+14.56%+4.89%
334894Cuorips
7530+510+7.26%64.23万47.36亿593.55亿382.88亿788.24万508.48万-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
343540CI齿科
4730+320+7.26%1.15万5265.15万472.99亿58.23亿999.98万123.11万+3.16%+3.28%+15.09%+16.07%+13.70%+18.70%+12.62%
354175Coly
1363+92+7.24%8.51万1.16亿75.00亿18.08亿550.28万132.63万+12.37%+5.17%+8.69%+46.40%+51.28%+35.89%+54.54%
363491GA科技
1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
372330Forside
239+15+6.70%107.88万2.55亿90.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
382652Mandarake
558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
394498Cybertrust Japan
1840+114+6.60%2.92万5200.64万149.50亿95.80亿812.51万520.63万+8.55%+6.67%+4.49%+2.28%-15.25%-44.91%-14.78%
406026Gmo Tech
14490+890+6.54%8.76万12.71亿154.82亿33.43亿106.85万23.07万+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
417287日本精机
1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
428117中央汽车工业
4950+300+6.45%7.17万3.50亿910.73亿645.08亿1839.86万1303.20万+2.70%+1.75%-10.49%-13.61%+19.13%+65.28%+18.85%
437564Workman服装
3680+220+6.36%59.07万21.60亿3003.26亿696.45亿8161.03万1892.53万+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%
445384富士美模型
3040+177+6.18%43.77万13.11亿2255.17亿1600.62亿7418.33万5265.20万+4.61%+3.12%-3.18%-15.67%+2.12%-1.72%-3.03%
45194AWOLVES HAND
817+47+6.10%501.16万44.99亿65.15亿65.15亿797.40万797.40万+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%
469310日本Transcity
1057+60+6.02%20.79万2.16亿671.67亿508.98亿6354.52万4815.29万+11.03%+13.90%+21.22%+55.21%+75.00%+68.85%+72.15%
475852Ahresty
730+41+5.95%62.74万4.47亿182.41亿134.57亿2498.71万1843.40万+5.64%+5.34%+5.04%-11.84%+3.84%+12.65%+3.69%
489436冲绳蜂窝电话
3830+210+5.80%15.73万5.95亿1845.16亿713.29亿4817.65万1862.38万+7.28%+5.95%+7.28%+4.36%+15.71%+29.87%+13.15%
492160GNI集团
2457+131+5.63%111.80万27.01亿1225.54亿1156.58亿4987.97万4707.28万+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%
509552M&A综合研究所
3760+200+5.62%179.81万67.29亿2202.07亿982.97亿5856.57万2614.28万+18.61%-0.27%-9.72%-41.52%-14.35%-5.21%-15.98%