序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13358Y.S.食品509+77+17.82%16.71万8283.25万31.26亿11.35亿614.21万223.04万+18.37%+22.36%+15.95%-8.12%+42.98%-10.70%+25.68%
24776Cybozu2109+314+17.49%438.83万91.09亿1004.27亿447.72亿4761.83万2122.90万+12.90%+14.50%+33.99%+19.83%+8.94%-10.60%-3.26%
32997Storage-OH879+122+16.12%130.83万11.65亿16.22亿4.63亿184.55万52.71万+55.85%+52.60%+59.82%+46.74%+69.04%+83.89%+53.14%
46696TRaaS On Product736+100+15.72%190.26万13.51亿35.44亿20.09亿481.54万272.98万+17.20%+7.29%+32.14%+171.59%+221.40%+101.09%+209.24%
5142AJinjib3580+485+15.67%6.29万2.19亿49.99亿8.66亿139.65万24.20万+24.13%+30.18%+11.70%+9.31%+104.57%+104.57%+104.57%
6192AIntegroup8060+1060+15.14%207.46万155.54亿165.23亿4.03亿205.00万5.00万+103.54%+103.54%+103.54%+103.54%+103.54%+103.54%+103.54%
7155AInformation Strategy and Technology589+71+13.71%4.13万2356.27万60.55亿12.19亿1028.05万207.00万+14.15%+11.13%+0.17%+28.04%+28.04%+28.04%+28.04%
82330Forside271+32+13.39%318.58万8.32亿102.07亿71.86亿3766.59万2651.57万+21.52%+6.69%+1.88%-34.54%+304.48%+256.58%+298.53%
98918Land株式会社9+1+12.50%7087.97万6.01亿130.91亿78.53亿14.55亿8.73亿+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
105246ELEMENTS1361+146+12.02%455.75万59.43亿315.21亿148.18亿2316.00万1088.74万+42.07%+37.06%+63.58%+49.40%+294.49%+90.35%+295.64%
119010富士急行3130+321+11.43%41.76万12.99亿1661.96亿1249.57亿5309.78万3992.25万+9.75%+4.96%+1.79%-20.56%-22.24%-38.14%-25.83%
123350Metaplanet89+8+9.88%795.43万6.84亿144.62亿100.40亿1.62亿1.13亿-1.11%+4.71%+56.14%+323.81%+493.33%+304.55%+423.53%
13151ADive3555+305+9.38%3.51万1.25亿98.30亿21.87亿276.50万61.51万+7.08%+17.13%+22.63%+95.33%+95.33%+95.33%+95.33%
147692Earth Infinity118+10+9.26%708.26万8.38亿129.95亿55.51亿1.10亿4704.24万+15.69%+8.26%+18.00%-9.23%+84.38%-45.62%+57.33%
153988SYS控股1207+102+9.23%2.33万2709.38万63.23亿16.41亿523.85万136.00万+7.29%+5.88%-1.07%-6.00%+41.83%+60.29%+33.96%
167689Copa707+55+8.44%15.14万1.05亿20.95亿4.62亿296.29万65.38万+3.51%+0.86%-15.33%+11.34%+34.67%+7.77%+37.28%
173935伊迪亚400+30+8.11%80.46万3.42亿24.51亿16.38亿612.79万409.46万+15.27%+14.94%+16.62%+6.95%+20.48%-21.72%+20.12%
186547Greens1982+141+7.66%16.72万3.24亿274.87亿161.15亿1386.84万813.09万+3.55%-3.13%-6.90%-21.41%+13.26%+68.25%+12.87%
196537WASH House366+25+7.33%242.95万9.45亿25.35亿9.63亿692.54万263.21万+8.28%+16.19%+17.68%-0.27%+6.40%+19.22%0.00%
209704Agora Hospitality集团44+3+7.32%172.94万7475.54万111.74亿43.16亿2.54亿9809.13万-2.22%-2.22%-13.73%-18.52%+91.30%+62.96%+91.30%
217386日本Warranty Support3890+260+7.16%8200.003122.95万91.07亿17.09亿234.11万43.95万+7.76%+11.14%+8.51%-25.34%+2.37%+5.71%+1.04%
223927Fuva Brain1155+77+7.14%6.88万7724.04万60.11亿35.85亿520.39万310.41万+3.87%+9.48%+23.53%+62.68%+114.29%+47.51%+101.92%
237013石川岛重工4017.0+258.0+6.86%378.54万150.80亿6080.00亿5631.98亿1.51亿1.40亿+3.88%+5.91%+3.69%+0.70%+53.85%+2.32%+45.49%
246740JDI16+1+6.67%934.18万1.42亿620.86亿122.48亿38.80亿7.65亿+14.29%+14.29%0.00%-27.27%-20.00%-58.97%-23.81%
25130AVeritas In Silico1152+72+6.67%10.31万1.21亿74.73亿18.77亿648.71万162.95万+3.50%+8.17%+11.09%-42.83%-42.43%-42.43%-42.43%
264576D. 西医疗法研究所97+6+6.59%537.63万5.63亿31.31亿23.04亿3227.52万2374.77万+6.59%+8.99%+7.78%-22.40%-29.71%-52.68%-31.21%
276492冈野阀门制造5420+330+6.48%3.45万1.86亿86.61亿22.19亿159.80万40.94万+5.24%+11.64%+12.56%+29.36%+69.38%+97.59%+71.52%
286571QB Net控股1151+70+6.48%19.77万2.27亿151.00亿89.14亿1311.93万774.49万+8.48%+8.58%+1.41%-5.03%-20.68%-18.25%-23.27%
292776新都控股166+10+6.41%224.03万3.69亿63.26亿30.42亿3810.79万1832.64万+1.84%+22.96%+24.81%+137.14%+167.74%+90.80%+155.38%
304058Toyokumo1833+105+6.08%7.82万1.41亿199.23亿57.46亿1086.90万313.47万+6.14%+27.56%+29.54%+18.11%+32.54%+10.16%+25.81%
316524湖北工业2270+128+5.98%10.44万2.37亿612.66亿204.53亿2698.95万901.03万-4.06%-1.00%+4.08%+33.53%+39.12%+22.04%+37.02%
323667Enish300+16+5.63%207.79万6.08亿66.97亿55.64亿2232.30万1854.75万+14.07%+20.00%+25.52%+9.89%+85.19%-61.29%+76.47%
336037Firstlogic548+29+5.59%9.16万4990.93万118.53亿25.20亿2162.96万459.85万+9.82%+8.73%+10.26%-2.14%+0.37%+14.05%-0.18%
347033MSOL集团1365+72+5.57%51.64万7.01亿226.52亿132.80亿1659.50万972.89万-24.38%-22.62%-22.00%-34.34%-57.94%-63.50%-60.38%
354588Oncolys BioPharma519+27+5.49%49.35万2.52亿108.33亿96.48亿2087.29万1858.93万-25.64%-22.88%-20.03%-15.47%+1.57%-18.91%-8.47%
364819Digital Garage2427+126+5.48%42.12万10.25亿1149.90亿522.06亿4737.95万2151.07万+5.06%+6.31%-1.38%-26.90%-36.38%-36.88%-33.78%
371775富士古河工程建设7190+370+5.43%1.03万7348.80万646.58亿132.74亿899.27万184.62万+9.60%+15.97%+17.68%+17.87%+52.17%+95.38%+49.95%
38150AJSH625+32+5.40%7.63万4695.36万34.27亿7.59亿548.26万121.44万+1.96%+1.30%-2.34%-22.46%+37.06%+37.06%+37.06%
394392FIG357+18+5.31%35.79万1.27亿108.01亿65.18亿3025.58万1825.83万+6.25%+8.84%+10.19%-1.11%+5.31%+28.88%+12.97%
403103尤尼吉可298+15+5.30%219.79万6.36亿171.88亿160.32亿5767.81万5379.95万+7.58%+22.13%+26.27%+79.52%+75.29%+23.14%+71.26%
419158CUC医疗1334+67+5.29%25.56万3.46亿391.07亿98.09亿2931.54万735.30万-0.74%-10.71%-19.20%-49.77%-44.16%-69.89%-40.26%
429212Green Earth Institute541+27+5.25%3.47万1841.87万61.03亿39.22亿1128.19万724.93万+9.29%+15.60%+27.00%-4.25%-15.34%-32.96%-16.25%
438708蓝泽证券2436+121+5.23%10.99万2.65亿755.77亿522.35亿3102.51万2144.31万+8.60%+22.54%+26.88%+93.95%+106.27%+194.20%+108.74%
443993PKSHA Technology3725+185+5.23%60.79万22.63亿1155.06亿541.20亿3100.84万1452.88万+5.23%+0.13%-5.22%-31.02%+12.03%+20.75%+10.37%
453937Ubicom控股1308+64+5.14%5.07万6539.16万155.19亿78.00亿1186.45万596.31万+0.62%+3.81%+12.37%+3.73%-17.63%-24.39%-21.63%
469554AViC Co.1093+52+5.00%3.73万4067.55万67.04亿13.73亿613.35万125.64万+13.50%+16.40%+8.54%+0.37%+49.32%+25.06%+40.85%
478131Mitsuuroko集团1655+78+4.95%3.38万5459.16万971.47亿536.87亿5869.92万3243.94万+1.91%+12.66%+32.93%+11.90%+7.89%+21.16%+4.28%
483772Wealth Management1146+54+4.95%15.84万1.81亿219.79亿81.27亿1917.85万709.13万+7.20%+7.40%+19.13%+10.94%+12.91%-26.25%+20.76%
494772Stream Media149+7+4.93%28.59万4191.69万172.68亿22.06亿1.16亿1480.40万+9.56%+10.37%+9.56%-19.46%-14.37%-55.92%-21.99%
506366千代田化工建设320+15+4.92%377.21万11.94亿829.03亿479.10亿2.59亿1.50亿+10.34%+15.52%+3.90%-19.60%-3.61%-12.57%-6.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13358Y.S.食品
509+77+17.82%16.71万8283.25万31.26亿11.35亿614.21万223.04万+18.37%+22.36%+15.95%-8.12%+42.98%-10.70%+25.68%
24776Cybozu
2109+314+17.49%438.83万91.09亿1004.27亿447.72亿4761.83万2122.90万+12.90%+14.50%+33.99%+19.83%+8.94%-10.60%-3.26%
32997Storage-OH
879+122+16.12%130.83万11.65亿16.22亿4.63亿184.55万52.71万+55.85%+52.60%+59.82%+46.74%+69.04%+83.89%+53.14%
46696TRaaS On Product
736+100+15.72%190.26万13.51亿35.44亿20.09亿481.54万272.98万+17.20%+7.29%+32.14%+171.59%+221.40%+101.09%+209.24%
5142AJinjib
3580+485+15.67%6.29万2.19亿49.99亿8.66亿139.65万24.20万+24.13%+30.18%+11.70%+9.31%+104.57%+104.57%+104.57%
6192AIntegroup
8060+1060+15.14%207.46万155.54亿165.23亿4.03亿205.00万5.00万+103.54%+103.54%+103.54%+103.54%+103.54%+103.54%+103.54%
7155AInformation Strategy and Technology
589+71+13.71%4.13万2356.27万60.55亿12.19亿1028.05万207.00万+14.15%+11.13%+0.17%+28.04%+28.04%+28.04%+28.04%
82330Forside
271+32+13.39%318.58万8.32亿102.07亿71.86亿3766.59万2651.57万+21.52%+6.69%+1.88%-34.54%+304.48%+256.58%+298.53%
98918Land株式会社
9+1+12.50%7087.97万6.01亿130.91亿78.53亿14.55亿8.73亿+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
105246ELEMENTS
1361+146+12.02%455.75万59.43亿315.21亿148.18亿2316.00万1088.74万+42.07%+37.06%+63.58%+49.40%+294.49%+90.35%+295.64%
119010富士急行
3130+321+11.43%41.76万12.99亿1661.96亿1249.57亿5309.78万3992.25万+9.75%+4.96%+1.79%-20.56%-22.24%-38.14%-25.83%
123350Metaplanet
89+8+9.88%795.43万6.84亿144.62亿100.40亿1.62亿1.13亿-1.11%+4.71%+56.14%+323.81%+493.33%+304.55%+423.53%
13151ADive
3555+305+9.38%3.51万1.25亿98.30亿21.87亿276.50万61.51万+7.08%+17.13%+22.63%+95.33%+95.33%+95.33%+95.33%
147692Earth Infinity
118+10+9.26%708.26万8.38亿129.95亿55.51亿1.10亿4704.24万+15.69%+8.26%+18.00%-9.23%+84.38%-45.62%+57.33%
153988SYS控股
1207+102+9.23%2.33万2709.38万63.23亿16.41亿523.85万136.00万+7.29%+5.88%-1.07%-6.00%+41.83%+60.29%+33.96%
167689Copa
707+55+8.44%15.14万1.05亿20.95亿4.62亿296.29万65.38万+3.51%+0.86%-15.33%+11.34%+34.67%+7.77%+37.28%
173935伊迪亚
400+30+8.11%80.46万3.42亿24.51亿16.38亿612.79万409.46万+15.27%+14.94%+16.62%+6.95%+20.48%-21.72%+20.12%
186547Greens
1982+141+7.66%16.72万3.24亿274.87亿161.15亿1386.84万813.09万+3.55%-3.13%-6.90%-21.41%+13.26%+68.25%+12.87%
196537WASH House
366+25+7.33%242.95万9.45亿25.35亿9.63亿692.54万263.21万+8.28%+16.19%+17.68%-0.27%+6.40%+19.22%0.00%
209704Agora Hospitality集团
44+3+7.32%172.94万7475.54万111.74亿43.16亿2.54亿9809.13万-2.22%-2.22%-13.73%-18.52%+91.30%+62.96%+91.30%
217386日本Warranty Support
3890+260+7.16%8200.003122.95万91.07亿17.09亿234.11万43.95万+7.76%+11.14%+8.51%-25.34%+2.37%+5.71%+1.04%
223927Fuva Brain
1155+77+7.14%6.88万7724.04万60.11亿35.85亿520.39万310.41万+3.87%+9.48%+23.53%+62.68%+114.29%+47.51%+101.92%
237013石川岛重工
4017.0+258.0+6.86%378.54万150.80亿6080.00亿5631.98亿1.51亿1.40亿+3.88%+5.91%+3.69%+0.70%+53.85%+2.32%+45.49%
246740JDI
16+1+6.67%934.18万1.42亿620.86亿122.48亿38.80亿7.65亿+14.29%+14.29%0.00%-27.27%-20.00%-58.97%-23.81%
25130AVeritas In Silico
1152+72+6.67%10.31万1.21亿74.73亿18.77亿648.71万162.95万+3.50%+8.17%+11.09%-42.83%-42.43%-42.43%-42.43%
264576D. 西医疗法研究所
97+6+6.59%537.63万5.63亿31.31亿23.04亿3227.52万2374.77万+6.59%+8.99%+7.78%-22.40%-29.71%-52.68%-31.21%
276492冈野阀门制造
5420+330+6.48%3.45万1.86亿86.61亿22.19亿159.80万40.94万+5.24%+11.64%+12.56%+29.36%+69.38%+97.59%+71.52%
286571QB Net控股
1151+70+6.48%19.77万2.27亿151.00亿89.14亿1311.93万774.49万+8.48%+8.58%+1.41%-5.03%-20.68%-18.25%-23.27%
292776新都控股
166+10+6.41%224.03万3.69亿63.26亿30.42亿3810.79万1832.64万+1.84%+22.96%+24.81%+137.14%+167.74%+90.80%+155.38%
304058Toyokumo
1833+105+6.08%7.82万1.41亿199.23亿57.46亿1086.90万313.47万+6.14%+27.56%+29.54%+18.11%+32.54%+10.16%+25.81%
316524湖北工业
2270+128+5.98%10.44万2.37亿612.66亿204.53亿2698.95万901.03万-4.06%-1.00%+4.08%+33.53%+39.12%+22.04%+37.02%
323667Enish
300+16+5.63%207.79万6.08亿66.97亿55.64亿2232.30万1854.75万+14.07%+20.00%+25.52%+9.89%+85.19%-61.29%+76.47%
336037Firstlogic
548+29+5.59%9.16万4990.93万118.53亿25.20亿2162.96万459.85万+9.82%+8.73%+10.26%-2.14%+0.37%+14.05%-0.18%
347033MSOL集团
1365+72+5.57%51.64万7.01亿226.52亿132.80亿1659.50万972.89万-24.38%-22.62%-22.00%-34.34%-57.94%-63.50%-60.38%
354588Oncolys BioPharma
519+27+5.49%49.35万2.52亿108.33亿96.48亿2087.29万1858.93万-25.64%-22.88%-20.03%-15.47%+1.57%-18.91%-8.47%
364819Digital Garage
2427+126+5.48%42.12万10.25亿1149.90亿522.06亿4737.95万2151.07万+5.06%+6.31%-1.38%-26.90%-36.38%-36.88%-33.78%
371775富士古河工程建设
7190+370+5.43%1.03万7348.80万646.58亿132.74亿899.27万184.62万+9.60%+15.97%+17.68%+17.87%+52.17%+95.38%+49.95%
38150AJSH
625+32+5.40%7.63万4695.36万34.27亿7.59亿548.26万121.44万+1.96%+1.30%-2.34%-22.46%+37.06%+37.06%+37.06%
394392FIG
357+18+5.31%35.79万1.27亿108.01亿65.18亿3025.58万1825.83万+6.25%+8.84%+10.19%-1.11%+5.31%+28.88%+12.97%
403103尤尼吉可
298+15+5.30%219.79万6.36亿171.88亿160.32亿5767.81万5379.95万+7.58%+22.13%+26.27%+79.52%+75.29%+23.14%+71.26%
419158CUC医疗
1334+67+5.29%25.56万3.46亿391.07亿98.09亿2931.54万735.30万-0.74%-10.71%-19.20%-49.77%-44.16%-69.89%-40.26%
429212Green Earth Institute
541+27+5.25%3.47万1841.87万61.03亿39.22亿1128.19万724.93万+9.29%+15.60%+27.00%-4.25%-15.34%-32.96%-16.25%
438708蓝泽证券
2436+121+5.23%10.99万2.65亿755.77亿522.35亿3102.51万2144.31万+8.60%+22.54%+26.88%+93.95%+106.27%+194.20%+108.74%
443993PKSHA Technology
3725+185+5.23%60.79万22.63亿1155.06亿541.20亿3100.84万1452.88万+5.23%+0.13%-5.22%-31.02%+12.03%+20.75%+10.37%
453937Ubicom控股
1308+64+5.14%5.07万6539.16万155.19亿78.00亿1186.45万596.31万+0.62%+3.81%+12.37%+3.73%-17.63%-24.39%-21.63%
469554AViC Co.
1093+52+5.00%3.73万4067.55万67.04亿13.73亿613.35万125.64万+13.50%+16.40%+8.54%+0.37%+49.32%+25.06%+40.85%
478131Mitsuuroko集团
1655+78+4.95%3.38万5459.16万971.47亿536.87亿5869.92万3243.94万+1.91%+12.66%+32.93%+11.90%+7.89%+21.16%+4.28%
483772Wealth Management
1146+54+4.95%15.84万1.81亿219.79亿81.27亿1917.85万709.13万+7.20%+7.40%+19.13%+10.94%+12.91%-26.25%+20.76%
494772Stream Media
149+7+4.93%28.59万4191.69万172.68亿22.06亿1.16亿1480.40万+9.56%+10.37%+9.56%-19.46%-14.37%-55.92%-21.99%
506366千代田化工建设
320+15+4.92%377.21万11.94亿829.03亿479.10亿2.59亿1.50亿+10.34%+15.52%+3.90%-19.60%-3.61%-12.57%-6.16%