序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%871.24万1.72亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
25242Eyez2662+495+22.84%64.30万16.21亿27.00亿10.89亿101.41万40.92万+29.85%+98.07%+108.78%+90.14%+59.12%-15.63%+57.14%
39565Gloe2177+351+19.22%28.62万6.13亿59.56亿15.28亿273.61万70.21万+18.70%+20.14%+29.12%+0.18%+55.50%-7.36%+48.80%
48918Land株式会社9+1+12.50%4575.34万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
59073京极运输商事931+98+11.76%10.25万9518.96万27.60亿5.90亿296.47万63.40万+3.22%+39.58%+40.63%+41.49%+59.15%+63.05%+49.44%
67111INEST92+9+10.84%710.20万6.35亿100.83亿6.99亿1.10亿759.53万+27.78%+29.58%+33.33%+19.48%+26.03%+61.40%+10.84%
73998SuRaLa Net527+50+10.48%483.96万25.71亿34.56亿22.39亿655.86万424.87万+31.09%+32.08%+32.75%+27.60%-3.30%-18.92%+16.59%
86522Asterisk686+58+9.24%174.58万12.28亿48.77亿20.91亿710.94万304.84万+52.11%+46.58%+54.50%+0.44%-9.26%-25.43%-1.01%
94714Riso教育270+21+8.43%329.69万8.33亿416.78亿254.47亿1.54亿9424.67万0.00%-0.74%-1.46%+23.29%+13.92%-6.25%+18.94%
106696TRaaS On Product639+48+8.12%269.04万17.59亿30.77亿17.25亿481.54万270.03万+46.22%+82.57%+82.05%+121.11%+126.60%+36.54%+168.49%
112139中广580+42+7.81%2.92万1642.45万39.44亿14.19亿680.00万244.72万+16.47%+17.41%+38.42%+41.81%+39.42%+45.36%+37.77%
126574Convano1505+104+7.42%6.28万9191.20万65.22亿18.10亿433.34万120.26万+7.73%+8.74%+73.19%+75.00%+227.17%+130.12%+116.86%
135817JMACS575+37+6.88%5.71万3220.09万25.92亿16.58亿450.82万288.29万+15.00%+14.77%+10.58%+3.05%+0.52%+8.49%+9.73%
147083AHC集团1115+71+6.80%59.74万7.03亿23.25亿5.72亿208.55万51.30万+22.53%+67.67%+56.60%+55.73%+79.84%+54.86%+73.95%
156525科意半导体4350+275+6.75%471.90万206.59亿1.02万亿3588.00亿2.34亿8248.28万+16.15%+16.00%+8.34%-1.92%+30.43%+105.58%+41.92%
161930北陆电气工事1195+75+6.70%20.63万2.48亿334.48亿121.62亿2798.98万1017.78万+10.85%+6.89%+0.59%-1.48%+25.53%+37.99%+16.93%
174564OncoTherapy Science32+2+6.67%2452.19万7.93亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
186005三浦工业3020.0+176.5+6.21%54.29万16.25亿3329.54亿2752.09亿1.10亿9112.88万+3.67%-0.56%+22.94%-5.33%+5.89%-21.96%+7.55%
197500西川计测8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
206031Scigineer981+53+5.71%141.73万14.15亿101.19亿43.57亿1031.50万444.09万+19.93%+28.07%+29.59%+25.29%+67.12%+130.82%+26.91%
217180九州金融集团1040.0+54.5+5.53%175.43万17.92亿4499.16亿3329.66亿4.33亿3.20亿+10.29%+6.01%-1.93%-7.72%+25.47%+100.77%+27.64%
228836RISE不动产20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
237034Prored Partners663+32+5.07%9.54万6098.75万72.40亿24.66亿1091.95万371.90万+25.09%+40.76%+57.86%+74.93%+71.76%+36.98%+97.91%
243823THE WHY HOW DO COMPANY43+2+4.88%72.11万3022.87万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
254521科研制药3612.0+168.0+4.88%25.63万9.22亿1367.85亿1127.35亿3786.97万3121.12万+5.99%+6.80%+6.02%+1.72%+8.05%-1.85%+7.66%
265830伊予银行1457.5+65.5+4.71%147.15万21.46亿4414.96亿4174.13亿3.03亿2.86亿+5.39%+10.84%+20.55%+29.79%+54.99%+90.27%+53.87%
278630日本财产保险3317.0+144.0+4.54%357.26万118.31亿3.28万亿2.91万亿9.88亿8.76亿+10.02%+7.59%+8.29%+13.31%+48.81%+66.21%+44.30%
284118钟化食品4185.0+180.0+4.49%26.68万11.06亿2668.92亿2341.18亿6377.35万5594.21万+4.55%+3.10%+4.89%+16.28%+12.35%+8.00%+16.83%
294251惠和1502+63+4.38%26.16万3.90亿289.65亿162.31亿1928.45万1080.63万-4.70%+11.51%+38.82%+33.87%+17.53%+33.51%+17.34%
307552Happinet3485+145+4.34%7.44万2.57亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
314078堺化学工业2795+110+4.10%10.86万3.01亿453.09亿334.67亿1621.08万1197.38万+3.63%+7.71%+39.12%+39.96%+48.20%+54.85%+48.99%
329067丸运346+13+3.90%20.21万6950.24万99.94亿30.25亿2888.54万874.30万+15.72%+22.26%+26.74%+24.46%+34.11%+45.99%+31.06%
339557AirCloset400+15+3.90%5300.00211.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
343286Trust Holdings935+35+3.89%1.81万1669.55万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
351968太平电业4975+180+3.75%1.56万7616.00万963.95亿579.18亿1937.60万1164.17万+6.30%+6.08%+12.43%+11.67%+27.73%+17.20%+11.30%
369242Media Research1867+67+3.72%4300.00806.01万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
373111Omikenshi338+12+3.68%2.95万992.77万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
386644大崎电气工业677+24+3.68%28.01万1.88亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
398537大光银行1751+62+3.67%5.17万9037.96万166.72亿100.31亿952.14万572.85万+13.48%+18.95%+22.02%+20.34%+33.56%+65.81%+37.01%
409341Genova1332+46+3.58%8.19万1.08亿236.96亿74.65亿1779.01万560.42万+1.29%-6.72%+5.71%-7.56%-15.16%-31.27%-17.57%
417167萌芽金融集团614.6+21.1+3.56%274.22万16.75亿6245.58亿5411.95亿10.16亿8.81亿+4.54%+2.93%+11.20%+31.38%+37.40%+84.56%+43.30%
427867多美玩具2823.0+96.5+3.54%30.63万8.63亿2556.05亿2190.49亿9054.38万7759.44万+5.85%+3.81%+10.84%+5.83%+35.33%+66.55%+26.45%
431491中外矿业30+1+3.45%16.15万484.31万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
441799第一建设工业2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
457936亚瑟士8724.0+286.0+3.39%76.72万66.25亿1.58万亿1.46万亿1.81亿1.67亿+6.75%+5.86%+30.03%+37.00%+68.74%+132.33%+97.46%
466946日本Avionics8370+270+3.33%9300.007719.20万279.46亿105.52亿333.89万126.07万-4.34%-18.26%-5.85%-25.40%+10.57%+90.88%+2.07%
479867Solekia6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
486026Gmo Tech10780+340+3.26%8300.008603.40万115.18亿24.06亿106.85万22.32万-1.55%+24.19%+92.50%+94.58%+171.54%+295.60%+164.86%
496857爱德万测试5792.0+175.0+3.12%588.60万338.17亿4.28万亿4.24万亿7.38亿7.32亿+4.27%+8.10%+7.48%-16.18%+29.08%+64.43%+20.74%
505727东邦钛业1225+37+3.11%38.20万4.64亿871.86亿376.93亿7117.21万3076.94万+7.27%-6.49%-10.26%-25.49%-33.32%-33.50%-35.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%871.24万1.72亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
25242Eyez
2662+495+22.84%64.30万16.21亿27.00亿10.89亿101.41万40.92万+29.85%+98.07%+108.78%+90.14%+59.12%-15.63%+57.14%
39565Gloe
2177+351+19.22%28.62万6.13亿59.56亿15.28亿273.61万70.21万+18.70%+20.14%+29.12%+0.18%+55.50%-7.36%+48.80%
48918Land株式会社
9+1+12.50%4575.34万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
59073京极运输商事
931+98+11.76%10.25万9518.96万27.60亿5.90亿296.47万63.40万+3.22%+39.58%+40.63%+41.49%+59.15%+63.05%+49.44%
67111INEST
92+9+10.84%710.20万6.35亿100.83亿6.99亿1.10亿759.53万+27.78%+29.58%+33.33%+19.48%+26.03%+61.40%+10.84%
73998SuRaLa Net
527+50+10.48%483.96万25.71亿34.56亿22.39亿655.86万424.87万+31.09%+32.08%+32.75%+27.60%-3.30%-18.92%+16.59%
86522Asterisk
686+58+9.24%174.58万12.28亿48.77亿20.91亿710.94万304.84万+52.11%+46.58%+54.50%+0.44%-9.26%-25.43%-1.01%
94714Riso教育
270+21+8.43%329.69万8.33亿416.78亿254.47亿1.54亿9424.67万0.00%-0.74%-1.46%+23.29%+13.92%-6.25%+18.94%
106696TRaaS On Product
639+48+8.12%269.04万17.59亿30.77亿17.25亿481.54万270.03万+46.22%+82.57%+82.05%+121.11%+126.60%+36.54%+168.49%
112139中广
580+42+7.81%2.92万1642.45万39.44亿14.19亿680.00万244.72万+16.47%+17.41%+38.42%+41.81%+39.42%+45.36%+37.77%
126574Convano
1505+104+7.42%6.28万9191.20万65.22亿18.10亿433.34万120.26万+7.73%+8.74%+73.19%+75.00%+227.17%+130.12%+116.86%
135817JMACS
575+37+6.88%5.71万3220.09万25.92亿16.58亿450.82万288.29万+15.00%+14.77%+10.58%+3.05%+0.52%+8.49%+9.73%
147083AHC集团
1115+71+6.80%59.74万7.03亿23.25亿5.72亿208.55万51.30万+22.53%+67.67%+56.60%+55.73%+79.84%+54.86%+73.95%
156525科意半导体
4350+275+6.75%471.90万206.59亿1.02万亿3588.00亿2.34亿8248.28万+16.15%+16.00%+8.34%-1.92%+30.43%+105.58%+41.92%
161930北陆电气工事
1195+75+6.70%20.63万2.48亿334.48亿121.62亿2798.98万1017.78万+10.85%+6.89%+0.59%-1.48%+25.53%+37.99%+16.93%
174564OncoTherapy Science
32+2+6.67%2452.19万7.93亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
186005三浦工业
3020.0+176.5+6.21%54.29万16.25亿3329.54亿2752.09亿1.10亿9112.88万+3.67%-0.56%+22.94%-5.33%+5.89%-21.96%+7.55%
197500西川计测
8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
206031Scigineer
981+53+5.71%141.73万14.15亿101.19亿43.57亿1031.50万444.09万+19.93%+28.07%+29.59%+25.29%+67.12%+130.82%+26.91%
217180九州金融集团
1040.0+54.5+5.53%175.43万17.92亿4499.16亿3329.66亿4.33亿3.20亿+10.29%+6.01%-1.93%-7.72%+25.47%+100.77%+27.64%
228836RISE不动产
20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
237034Prored Partners
663+32+5.07%9.54万6098.75万72.40亿24.66亿1091.95万371.90万+25.09%+40.76%+57.86%+74.93%+71.76%+36.98%+97.91%
243823THE WHY HOW DO COMPANY
43+2+4.88%72.11万3022.87万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
254521科研制药
3612.0+168.0+4.88%25.63万9.22亿1367.85亿1127.35亿3786.97万3121.12万+5.99%+6.80%+6.02%+1.72%+8.05%-1.85%+7.66%
265830伊予银行
1457.5+65.5+4.71%147.15万21.46亿4414.96亿4174.13亿3.03亿2.86亿+5.39%+10.84%+20.55%+29.79%+54.99%+90.27%+53.87%
278630日本财产保险
3317.0+144.0+4.54%357.26万118.31亿3.28万亿2.91万亿9.88亿8.76亿+10.02%+7.59%+8.29%+13.31%+48.81%+66.21%+44.30%
284118钟化食品
4185.0+180.0+4.49%26.68万11.06亿2668.92亿2341.18亿6377.35万5594.21万+4.55%+3.10%+4.89%+16.28%+12.35%+8.00%+16.83%
294251惠和
1502+63+4.38%26.16万3.90亿289.65亿162.31亿1928.45万1080.63万-4.70%+11.51%+38.82%+33.87%+17.53%+33.51%+17.34%
307552Happinet
3485+145+4.34%7.44万2.57亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
314078堺化学工业
2795+110+4.10%10.86万3.01亿453.09亿334.67亿1621.08万1197.38万+3.63%+7.71%+39.12%+39.96%+48.20%+54.85%+48.99%
329067丸运
346+13+3.90%20.21万6950.24万99.94亿30.25亿2888.54万874.30万+15.72%+22.26%+26.74%+24.46%+34.11%+45.99%+31.06%
339557AirCloset
400+15+3.90%5300.00211.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
343286Trust Holdings
935+35+3.89%1.81万1669.55万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
351968太平电业
4975+180+3.75%1.56万7616.00万963.95亿579.18亿1937.60万1164.17万+6.30%+6.08%+12.43%+11.67%+27.73%+17.20%+11.30%
369242Media Research
1867+67+3.72%4300.00806.01万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
373111Omikenshi
338+12+3.68%2.95万992.77万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
386644大崎电气工业
677+24+3.68%28.01万1.88亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
398537大光银行
1751+62+3.67%5.17万9037.96万166.72亿100.31亿952.14万572.85万+13.48%+18.95%+22.02%+20.34%+33.56%+65.81%+37.01%
409341Genova
1332+46+3.58%8.19万1.08亿236.96亿74.65亿1779.01万560.42万+1.29%-6.72%+5.71%-7.56%-15.16%-31.27%-17.57%
417167萌芽金融集团
614.6+21.1+3.56%274.22万16.75亿6245.58亿5411.95亿10.16亿8.81亿+4.54%+2.93%+11.20%+31.38%+37.40%+84.56%+43.30%
427867多美玩具
2823.0+96.5+3.54%30.63万8.63亿2556.05亿2190.49亿9054.38万7759.44万+5.85%+3.81%+10.84%+5.83%+35.33%+66.55%+26.45%
431491中外矿业
30+1+3.45%16.15万484.31万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
441799第一建设工业
2222+73+3.40%1.30万2813.83万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
457936亚瑟士
8724.0+286.0+3.39%76.72万66.25亿1.58万亿1.46万亿1.81亿1.67亿+6.75%+5.86%+30.03%+37.00%+68.74%+132.33%+97.46%
466946日本Avionics
8370+270+3.33%9300.007719.20万279.46亿105.52亿333.89万126.07万-4.34%-18.26%-5.85%-25.40%+10.57%+90.88%+2.07%
479867Solekia
6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
486026Gmo Tech
10780+340+3.26%8300.008603.40万115.18亿24.06亿106.85万22.32万-1.55%+24.19%+92.50%+94.58%+171.54%+295.60%+164.86%
496857爱德万测试
5792.0+175.0+3.12%588.60万338.17亿4.28万亿4.24万亿7.38亿7.32亿+4.27%+8.10%+7.48%-16.18%+29.08%+64.43%+20.74%
505727东邦钛业
1225+37+3.11%38.20万4.64亿871.86亿376.93亿7117.21万3076.94万+7.27%-6.49%-10.26%-25.49%-33.32%-33.50%-35.39%