序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋377500.00%0.000.00448.38亿385.14亿1187.75万1020.23万+1.75%+1.21%+5.30%+7.55%-0.79%+3.42%+0.13%
21332日水制药881.60.00.00%0.000.002740.27亿2471.25亿3.11亿2.80亿-3.83%-4.18%-7.37%-6.70%+18.81%+38.62%+16.14%
31333玛鲁哈日鲁3268.00.00.00%0.000.001645.88亿1335.56亿5036.36万4086.77万+0.25%+2.25%+6.00%+15.52%+14.79%+28.01%+17.72%
41375雪国舞茸96800.00%0.000.00386.17亿188.46亿3989.40万1946.86万-2.12%-2.02%-2.22%-4.63%+1.79%-1.33%+3.53%
51376Kaneko种苗141300.00%0.000.00159.67亿108.15亿1129.97万765.38万-1.60%-1.19%-1.53%+1.07%-1.19%-7.10%+0.93%
61377坂田种苗337500.00%0.000.001481.75亿1048.93亿4390.38万3107.94万-2.46%-5.06%-8.04%-8.16%-15.52%-17.18%-13.79%
71379北斗蘑菇182000.00%0.000.00577.38亿373.60亿3172.41万2052.73万-1.03%-0.60%-0.44%+1.28%+4.42%-1.25%+4.84%
81380秋川牧园103300.00%0.000.0043.07亿17.72亿416.91万171.51万+0.68%+0.29%-0.19%-2.27%+0.19%-1.24%+0.68%
91381AXYZ317000.00%0.000.00178.02亿53.08亿561.57万167.44万-0.31%-0.31%-0.63%+4.62%+10.84%+3.59%+10.18%
101382HOB235700.00%0.000.0017.95亿7.16亿76.17万30.39万+1.81%+4.99%+0.51%+9.12%+11.02%+30.80%+4.29%
111383Berg Earth281400.00%0.000.0044.95亿22.86亿159.73万81.23万-0.39%-2.12%-6.36%-16.37%-16.75%-9.81%-17.36%
121384Hokuryo100200.00%0.000.0084.76亿36.23亿845.89万361.59万+0.50%+0.10%-2.05%-6.18%-12.34%+8.32%-0.89%
131401MBS73200.00%0.000.0054.22亿20.51亿740.65万280.23万-3.68%-1.08%+0.97%+2.38%+27.97%+50.31%+23.44%
141407West Holdings281600.00%0.000.001133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
151414SHO-BOND控股5922.00.00.00%0.000.003095.29亿2899.69亿5226.76万4896.47万-3.09%-3.93%-3.09%-5.22%-1.71%+5.00%-5.51%
161417MIRAIT One1908.00.00.00%0.000.001747.47亿1455.07亿9158.63万7626.14万+1.90%+3.47%-0.16%+3.58%+2.64%+6.89%+2.64%
171418Interlife控股21300.00%0.000.0033.05亿11.64亿1551.53万546.64万0.00%-2.29%-1.84%+1.43%+1.43%+0.95%-0.47%
181419Tama Home419000.00%0.000.001214.61亿563.68亿2898.83万1345.30万-7.81%-8.01%-6.16%-0.12%+17.04%+4.75%+6.75%
191420Sanyo Homes73200.00%0.000.0081.51亿19.39亿1113.46万264.85万0.00%+0.41%+0.55%-4.44%+0.97%+3.24%-0.95%
201429日本Aqua87000.00%0.000.00273.25亿101.09亿3140.81万1161.93万-2.14%-5.74%-8.23%-15.86%-4.81%-8.52%-1.92%
211430First-corporation76200.00%0.000.0090.81亿46.12亿1191.74万605.25万-5.93%-7.64%-11.09%-4.27%+4.10%-17.35%+4.67%
221431Lib Work72100.00%0.000.00169.69亿54.87亿2353.53万761.05万-0.69%-1.10%-2.30%-5.50%-8.96%-8.85%-5.01%
231433Besterra96400.00%0.000.0085.42亿51.29亿886.12万532.05万+1.37%+1.05%+2.01%-12.84%-6.32%+2.23%-10.41%
241434JESCO控股85900.00%0.000.0059.46亿29.90亿692.25万348.07万-9.86%-13.76%-5.40%-2.16%+12.29%+76.02%-2.83%
251435Robot Home16500.00%0.000.00148.31亿71.76亿8988.42万4349.25万-1.79%-2.94%+7.14%+5.77%-6.78%-11.76%-2.94%
261436绿色能源195400.00%0.000.0079.64亿14.95亿407.58万76.50万+6.49%+10.77%+113.32%+116.63%+143.03%+122.05%+141.23%
271439安江工务店128100.00%0.000.0016.95亿5.70亿132.29万44.52万-2.88%-3.47%-5.67%-4.04%-9.41%+29.52%-3.68%
281443技研控股21200.00%0.000.0034.42亿14.85亿1623.47万700.57万0.00%-3.64%-1.85%-5.78%-2.30%+1.44%+0.95%
291444Nissou277600.00%0.000.0030.20亿10.63亿108.78万38.28万+2.70%+2.85%+0.51%+8.86%+10.95%+20.38%+1.17%
301446Candeal60700.00%0.000.0056.01亿20.89亿922.69万344.15万+1.51%+1.51%+1.68%+5.02%+5.02%+5.93%+4.30%
311447ITbook控股30400.00%0.000.0074.32亿55.24亿2444.70万1816.99万0.00%-1.94%+14.29%+6.67%+2.70%-23.23%+26.67%
321450田中建设工业222900.00%0.000.0096.95亿20.45亿434.95万91.73万+0.32%+1.55%+3.24%-0.67%+8.31%-4.33%+10.29%
331451KHC72400.00%0.000.0028.92亿9.81亿399.48万135.51万-2.03%-2.82%-2.43%-3.98%-0.14%+12.07%+0.56%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%-9.38%-6.45%0.00%-3.33%0.00%
351514住石控股133500.00%0.000.00686.71亿254.69亿5143.89万1907.82万-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
361515日铁矿业529000.00%0.000.00880.04亿543.83亿1663.60万1028.03万+0.95%+4.13%+9.87%+5.38%-6.54%+36.69%+1.54%
371518三井松岛控股469000.00%0.000.00559.09亿320.77亿1192.09万683.95万+2.85%-8.58%+47.72%+47.95%+65.14%+62.90%+77.99%
381605国际石油开发帝石2423.50.00.00%0.000.003.05万亿2.16万亿12.58亿8.92亿+2.21%+2.82%+3.08%+16.49%+16.24%+55.25%+27.25%
391662日本石油勘探659000.00%0.000.003465.24亿1913.07亿5258.33万2903.00万+0.92%-2.08%-0.60%+8.21%+15.21%+48.59%+25.76%
401663K&O能源集团393500.00%0.000.001048.41亿391.81亿2664.31万995.71万+8.70%+14.89%+17.46%+64.51%+80.75%+67.45%+77.33%
411711SDS控股42400.00%0.000.0041.69亿20.11亿983.27万474.34万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
421712Daiseki Eco Solution102500.00%0.000.00172.11亿69.14亿1679.13万674.57万+3.96%+5.02%+16.08%+4.17%+0.39%+9.39%-5.62%
431716Dai-Ichi Cutter Kogyo149000.00%0.000.00168.66亿103.80亿1131.95万696.63万-0.13%+5.30%-0.40%+3.19%+14.79%+17.97%+12.88%
441717明丰FW88700.00%0.000.00102.88亿74.83亿1159.87万843.60万-0.89%-3.90%+2.54%-0.67%+11.01%+19.22%+9.51%
451718美树工业508000.00%0.000.0055.52亿26.06亿109.30万51.30万+3.67%+3.25%+1.40%+2.63%+8.55%+21.10%+9.72%
461719安藤间113600.00%0.000.001779.26亿1446.11亿1.57亿1.27亿-0.18%-0.53%-2.66%-7.49%+2.99%+9.13%+1.79%
471720东急建设77000.00%0.000.00812.48亿621.94亿1.06亿8077.20万+0.52%-0.77%-9.52%-5.87%-2.78%+6.06%-3.39%
481721Comsys控股3148.00.00.00%0.000.003758.01亿3439.73亿1.19亿1.09亿-0.60%+1.16%-14.20%-7.71%-2.87%+12.35%+1.22%
491723日本电技551000.00%0.000.00438.56亿263.28亿795.94万477.82万-0.18%+2.42%-8.32%-7.08%+31.98%+40.03%+19.65%
501724Synclayer69400.00%0.000.0032.22亿18.43亿464.24万265.50万-4.93%-6.22%-7.96%-1.28%+10.86%+13.77%+7.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
377500.00%0.000.00448.38亿385.14亿1187.75万1020.23万+1.75%+1.21%+5.30%+7.55%-0.79%+3.42%+0.13%
21332日水制药
881.60.00.00%0.000.002740.27亿2471.25亿3.11亿2.80亿-3.83%-4.18%-7.37%-6.70%+18.81%+38.62%+16.14%
31333玛鲁哈日鲁
3268.00.00.00%0.000.001645.88亿1335.56亿5036.36万4086.77万+0.25%+2.25%+6.00%+15.52%+14.79%+28.01%+17.72%
41375雪国舞茸
96800.00%0.000.00386.17亿188.46亿3989.40万1946.86万-2.12%-2.02%-2.22%-4.63%+1.79%-1.33%+3.53%
51376Kaneko种苗
141300.00%0.000.00159.67亿108.15亿1129.97万765.38万-1.60%-1.19%-1.53%+1.07%-1.19%-7.10%+0.93%
61377坂田种苗
337500.00%0.000.001481.75亿1048.93亿4390.38万3107.94万-2.46%-5.06%-8.04%-8.16%-15.52%-17.18%-13.79%
71379北斗蘑菇
182000.00%0.000.00577.38亿373.60亿3172.41万2052.73万-1.03%-0.60%-0.44%+1.28%+4.42%-1.25%+4.84%
81380秋川牧园
103300.00%0.000.0043.07亿17.72亿416.91万171.51万+0.68%+0.29%-0.19%-2.27%+0.19%-1.24%+0.68%
91381AXYZ
317000.00%0.000.00178.02亿53.08亿561.57万167.44万-0.31%-0.31%-0.63%+4.62%+10.84%+3.59%+10.18%
101382HOB
235700.00%0.000.0017.95亿7.16亿76.17万30.39万+1.81%+4.99%+0.51%+9.12%+11.02%+30.80%+4.29%
111383Berg Earth
281400.00%0.000.0044.95亿22.86亿159.73万81.23万-0.39%-2.12%-6.36%-16.37%-16.75%-9.81%-17.36%
121384Hokuryo
100200.00%0.000.0084.76亿36.23亿845.89万361.59万+0.50%+0.10%-2.05%-6.18%-12.34%+8.32%-0.89%
131401MBS
73200.00%0.000.0054.22亿20.51亿740.65万280.23万-3.68%-1.08%+0.97%+2.38%+27.97%+50.31%+23.44%
141407West Holdings
281600.00%0.000.001133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
151414SHO-BOND控股
5922.00.00.00%0.000.003095.29亿2899.69亿5226.76万4896.47万-3.09%-3.93%-3.09%-5.22%-1.71%+5.00%-5.51%
161417MIRAIT One
1908.00.00.00%0.000.001747.47亿1455.07亿9158.63万7626.14万+1.90%+3.47%-0.16%+3.58%+2.64%+6.89%+2.64%
171418Interlife控股
21300.00%0.000.0033.05亿11.64亿1551.53万546.64万0.00%-2.29%-1.84%+1.43%+1.43%+0.95%-0.47%
181419Tama Home
419000.00%0.000.001214.61亿563.68亿2898.83万1345.30万-7.81%-8.01%-6.16%-0.12%+17.04%+4.75%+6.75%
191420Sanyo Homes
73200.00%0.000.0081.51亿19.39亿1113.46万264.85万0.00%+0.41%+0.55%-4.44%+0.97%+3.24%-0.95%
201429日本Aqua
87000.00%0.000.00273.25亿101.09亿3140.81万1161.93万-2.14%-5.74%-8.23%-15.86%-4.81%-8.52%-1.92%
211430First-corporation
76200.00%0.000.0090.81亿46.12亿1191.74万605.25万-5.93%-7.64%-11.09%-4.27%+4.10%-17.35%+4.67%
221431Lib Work
72100.00%0.000.00169.69亿54.87亿2353.53万761.05万-0.69%-1.10%-2.30%-5.50%-8.96%-8.85%-5.01%
231433Besterra
96400.00%0.000.0085.42亿51.29亿886.12万532.05万+1.37%+1.05%+2.01%-12.84%-6.32%+2.23%-10.41%
241434JESCO控股
85900.00%0.000.0059.46亿29.90亿692.25万348.07万-9.86%-13.76%-5.40%-2.16%+12.29%+76.02%-2.83%
251435Robot Home
16500.00%0.000.00148.31亿71.76亿8988.42万4349.25万-1.79%-2.94%+7.14%+5.77%-6.78%-11.76%-2.94%
261436绿色能源
195400.00%0.000.0079.64亿14.95亿407.58万76.50万+6.49%+10.77%+113.32%+116.63%+143.03%+122.05%+141.23%
271439安江工务店
128100.00%0.000.0016.95亿5.70亿132.29万44.52万-2.88%-3.47%-5.67%-4.04%-9.41%+29.52%-3.68%
281443技研控股
21200.00%0.000.0034.42亿14.85亿1623.47万700.57万0.00%-3.64%-1.85%-5.78%-2.30%+1.44%+0.95%
291444Nissou
277600.00%0.000.0030.20亿10.63亿108.78万38.28万+2.70%+2.85%+0.51%+8.86%+10.95%+20.38%+1.17%
301446Candeal
60700.00%0.000.0056.01亿20.89亿922.69万344.15万+1.51%+1.51%+1.68%+5.02%+5.02%+5.93%+4.30%
311447ITbook控股
30400.00%0.000.0074.32亿55.24亿2444.70万1816.99万0.00%-1.94%+14.29%+6.67%+2.70%-23.23%+26.67%
321450田中建设工业
222900.00%0.000.0096.95亿20.45亿434.95万91.73万+0.32%+1.55%+3.24%-0.67%+8.31%-4.33%+10.29%
331451KHC
72400.00%0.000.0028.92亿9.81亿399.48万135.51万-2.03%-2.82%-2.43%-3.98%-0.14%+12.07%+0.56%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%-9.38%-6.45%0.00%-3.33%0.00%
351514住石控股
133500.00%0.000.00686.71亿254.69亿5143.89万1907.82万-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
361515日铁矿业
529000.00%0.000.00880.04亿543.83亿1663.60万1028.03万+0.95%+4.13%+9.87%+5.38%-6.54%+36.69%+1.54%
371518三井松岛控股
469000.00%0.000.00559.09亿320.77亿1192.09万683.95万+2.85%-8.58%+47.72%+47.95%+65.14%+62.90%+77.99%
381605国际石油开发帝石
2423.50.00.00%0.000.003.05万亿2.16万亿12.58亿8.92亿+2.21%+2.82%+3.08%+16.49%+16.24%+55.25%+27.25%
391662日本石油勘探
659000.00%0.000.003465.24亿1913.07亿5258.33万2903.00万+0.92%-2.08%-0.60%+8.21%+15.21%+48.59%+25.76%
401663K&O能源集团
393500.00%0.000.001048.41亿391.81亿2664.31万995.71万+8.70%+14.89%+17.46%+64.51%+80.75%+67.45%+77.33%
411711SDS控股
42400.00%0.000.0041.69亿20.11亿983.27万474.34万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
421712Daiseki Eco Solution
102500.00%0.000.00172.11亿69.14亿1679.13万674.57万+3.96%+5.02%+16.08%+4.17%+0.39%+9.39%-5.62%
431716Dai-Ichi Cutter Kogyo
149000.00%0.000.00168.66亿103.80亿1131.95万696.63万-0.13%+5.30%-0.40%+3.19%+14.79%+17.97%+12.88%
441717明丰FW
88700.00%0.000.00102.88亿74.83亿1159.87万843.60万-0.89%-3.90%+2.54%-0.67%+11.01%+19.22%+9.51%
451718美树工业
508000.00%0.000.0055.52亿26.06亿109.30万51.30万+3.67%+3.25%+1.40%+2.63%+8.55%+21.10%+9.72%
461719安藤间
113600.00%0.000.001779.26亿1446.11亿1.57亿1.27亿-0.18%-0.53%-2.66%-7.49%+2.99%+9.13%+1.79%
471720东急建设
77000.00%0.000.00812.48亿621.94亿1.06亿8077.20万+0.52%-0.77%-9.52%-5.87%-2.78%+6.06%-3.39%
481721Comsys控股
3148.00.00.00%0.000.003758.01亿3439.73亿1.19亿1.09亿-0.60%+1.16%-14.20%-7.71%-2.87%+12.35%+1.22%
491723日本电技
551000.00%0.000.00438.56亿263.28亿795.94万477.82万-0.18%+2.42%-8.32%-7.08%+31.98%+40.03%+19.65%
501724Synclayer
69400.00%0.000.0032.22亿18.43亿464.24万265.50万-4.93%-6.22%-7.96%-1.28%+10.86%+13.77%+7.60%