序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1290+356+38.12%73.70万9.53亿191.95亿82.66亿1488.02万640.76万+93.11%+93.11%+92.83%+99.69%+58.28%+59.65%+69.29%
26927Helios Techno853+200+30.63%426.55万36.36亿154.80亿127.51亿1814.79万1494.79万+75.88%+71.98%+72.32%+44.09%+65.95%+51.51%+71.29%
34175Coly1589+300+23.27%28.69万4.35亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
44893Noile-Immune生物技术165+31+23.13%482.73万7.70亿71.45亿15.42亿4330.18万934.40万+33.06%+23.13%+7.14%-11.29%-47.12%-76.26%-22.17%
54073GC企画902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
69340Aso International1183+183+18.30%18.22万2.14亿57.50亿12.71亿486.03万107.42万+18.30%+18.18%+46.05%+73.72%+91.73%+79.24%+63.62%
74888Stella Pharma403+52+14.81%182.07万7.33亿125.84亿70.78亿3122.54万1756.23万+13.52%+1.51%+32.13%+33.89%+34.33%+13.84%+41.40%
88918Land株式会社8+1+14.29%3509.92万2.46亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
92899永谷园控股3100+360+13.14%64.26万19.93亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
109223ASNOVA633+54+9.33%18.86万1.19亿78.73亿20.49亿1243.79万323.73万+14.05%+16.15%+6.21%+11.84%+15.62%+15.62%+13.24%
113350Metaplanet72+6+9.09%1919.37万14.09亿116.99亿86.38亿1.62亿1.20亿+28.57%-20.00%+140.00%+260.00%+380.00%+213.04%+323.53%
128894REVOLUTION25+2+8.70%149.01万3724.78万166.08亿40.13亿6.64亿1.61亿+4.17%+13.64%+4.17%+4.17%+47.06%+56.25%+78.57%
135216仓元制作所438+29+7.09%214.32万9.28亿153.92亿73.64亿3514.25万1681.22万-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
146573Agile媒体网络113+7+6.60%240.14万2.80亿26.64亿13.94亿2357.20万1233.52万+6.60%-1.74%-18.12%-23.13%-74.94%+39.51%-71.89%
155889日本眼镜品牌控股2396+147+6.54%19.73万4.59亿573.70亿159.86亿2394.43万667.21万+19.68%+15.69%+18.56%+47.63%+110.54%+88.51%+93.54%
162998Creal4700+265+5.98%1.76万8074.00万275.30亿92.96亿585.73万197.80万+11.64%+7.06%+18.69%-1.47%+14.49%-11.32%-8.74%
173121MBKWorld322+18+5.92%29.27万9233.52万94.25亿21.92亿2927.10万680.80万+10.27%+14.18%+6.27%+20.15%-3.30%+16.25%-2.13%
187985内朋1978+109+5.83%3600.00705.13万18.94亿10.18亿95.75万51.46万+10.19%+11.44%+2.49%+10.81%+27.20%+33.65%+36.89%
196034MRT754+41+5.75%1.78万1307.57万41.05亿16.68亿544.47万221.20万+6.50%+1.21%-8.94%-11.29%-24.30%-36.16%-19.01%
207073JAIC2779+149+5.67%38.42万11.27亿25.55亿4.40亿91.94万15.83万+41.93%+39.02%+39.16%+35.56%+42.88%+1.05%-18.98%
217606United Arrows1869+99+5.59%25.04万4.64亿515.77亿394.46亿2759.61万2110.53万+9.62%+8.03%-3.76%+2.02%-7.06%-22.16%-1.01%
229973小僧寿司19+1+5.56%7.00万126.96万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
236736Sun电子3460+180+5.49%5.66万1.93亿769.45亿375.89亿2223.85万1086.39万+0.87%-10.59%-0.72%+8.81%+47.30%+98.51%+53.57%
246185SMN316+16+5.33%6.95万2145.27万45.95亿12.12亿1453.99万383.43万+8.59%+8.22%+1.94%-20.20%+10.88%-30.85%+22.48%
253765玩和线上娱乐2841.0+142.0+5.26%55.27万15.76亿1639.21亿1188.96亿5769.84万4185.00万+10.48%+12.83%+20.64%+30.95%+24.25%+4.83%+20.82%
265590Netstars926+45+5.11%8.77万7921.44万154.43亿66.86亿1667.68万721.98万+14.18%+18.72%+3.70%-5.03%+24.80%-30.58%+27.72%
277071Amvis控股2193+105+5.03%26.03万5.63亿2150.64亿815.11亿9806.85万3716.89万+9.98%+7.34%+4.28%-5.19%-25.76%-25.84%-27.02%
286656INSPEC940+44+4.91%5400.00497.15万37.66亿27.10亿400.66万288.34万+12.85%+0.64%-4.18%-16.89%-17.54%-57.25%-9.70%
295759日本电解983+46+4.91%6.82万6622.83万88.96亿64.00亿904.98万651.03万+5.36%-13.70%-17.39%-35.88%-11.28%-40.32%-5.66%
303837Ad-Sol日进1736+80+4.83%5.76万9842.25万161.76亿130.88亿931.81万753.94万+9.18%+8.64%+4.96%+3.21%+8.57%+2.72%+11.42%
314499Speee1593+70+4.60%10.32万1.64亿170.04亿29.99亿1067.39万188.29万+20.77%+5.15%-3.51%-22.25%-13.05%-9.64%-18.39%
323469Dualtap1360+57+4.37%5.61万7565.75万46.75亿21.15亿343.78万155.54万+8.19%+9.50%+6.25%+234.15%+239.15%+157.58%+234.98%
335721S Science24+1+4.35%3.99万91.80万33.98亿23.27亿1.42亿9696.17万+4.35%0.00%+9.09%-4.00%+4.35%0.00%+14.29%
345609日本铸造1130+47+4.34%109.13万13.05亿54.48亿22.02亿482.12万194.86万+22.16%+22.56%+19.70%+13.45%+20.47%+25.56%+20.86%
353498霞关资本16350+660+4.21%56.81万91.97亿1599.61亿1030.27亿978.35万630.13万+0.25%-7.68%-11.24%+17.97%+78.10%+321.39%+82.48%
365992中央发条1138+43+3.93%9.96万1.12亿287.28亿139.11亿2524.39万1222.37万+13.69%+8.38%+8.48%+30.36%+59.38%+60.96%+64.21%
378057内田洋行7160+270+3.92%16.94万12.29亿704.79亿523.31亿984.35万730.89万+3.77%+1.99%+2.14%+2.58%+1.42%+35.61%+4.07%
381716Dai-Ichi Cutter Kogyo1542+58+3.91%3.07万4702.85万174.55亿107.42亿1131.95万696.63万+6.42%+7.31%+2.46%-0.26%+17.44%+23.86%+16.82%
394527乐敦制药2924.5+110.0+3.91%84.94万24.72亿6671.92亿5530.47亿2.28亿1.89亿+9.27%+7.01%-4.99%-1.94%-6.06%-1.13%+2.87%
402685Adastria3725+140+3.91%27.14万10.04亿1686.65亿859.62亿4527.92万2307.71万+8.13%+2.76%+5.23%+2.76%+0.40%+35.50%+7.19%
415137SmartDrive1780+65+3.79%2.57万4536.40万110.79亿31.76亿622.42万178.44万+13.02%+4.15%+8.01%-3.42%-3.31%-23.64%+0.56%
42175AWill Smart1403+49+3.62%7700.001077.76万20.26亿5.61亿144.40万40.00万+6.21%+7.02%-4.23%-15.28%-15.28%-15.28%-15.28%
437092Fast Fitness Japan1333+46+3.57%4.81万6306.13万249.57亿75.94亿1872.27万569.69万+8.46%+7.24%+25.16%+42.87%+23.88%+6.13%+26.47%
443133海帆946+32+3.50%50.32万4.75亿480.27亿160.23亿5076.89万1693.77万+12.09%+16.50%+5.23%-24.80%-5.59%+57.93%+16.65%
455535Migalo控股3350+110+3.40%4.58万1.53亿244.44亿85.40亿729.67万254.93万-2.90%+8.59%+18.84%+84.07%+132.64%+141.88%+135.75%
469828元气寿司3245+105+3.34%1.97万6287.05万572.97亿303.46亿1765.70万935.17万+3.84%+2.20%+12.36%-9.36%-4.14%+102.50%+4.85%
471711SDS控股403+13+3.33%37.51万1.57亿39.63亿18.90亿983.27万468.91万-13.89%-22.20%-25.92%-12.39%+61.85%+54.41%+24.77%
481757创建Ace31+1+3.33%21.65万658.56万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-6.06%-18.42%-35.42%-8.82%
494594BrightPath Biotherapeutics62+2+3.33%18.62万1126.39万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
503926OpenDoor627+20+3.29%12.41万7800.80万194.45亿66.83亿3101.35万1065.87万+8.48%-2.03%-13.04%-16.40%-12.06%-48.69%-19.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1290+356+38.12%73.70万9.53亿191.95亿82.66亿1488.02万640.76万+93.11%+93.11%+92.83%+99.69%+58.28%+59.65%+69.29%
26927Helios Techno
853+200+30.63%426.55万36.36亿154.80亿127.51亿1814.79万1494.79万+75.88%+71.98%+72.32%+44.09%+65.95%+51.51%+71.29%
34175Coly
1589+300+23.27%28.69万4.35亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
44893Noile-Immune生物技术
165+31+23.13%482.73万7.70亿71.45亿15.42亿4330.18万934.40万+33.06%+23.13%+7.14%-11.29%-47.12%-76.26%-22.17%
54073GC企画
902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
69340Aso International
1183+183+18.30%18.22万2.14亿57.50亿12.71亿486.03万107.42万+18.30%+18.18%+46.05%+73.72%+91.73%+79.24%+63.62%
74888Stella Pharma
403+52+14.81%182.07万7.33亿125.84亿70.78亿3122.54万1756.23万+13.52%+1.51%+32.13%+33.89%+34.33%+13.84%+41.40%
88918Land株式会社
8+1+14.29%3509.92万2.46亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
92899永谷园控股
3100+360+13.14%64.26万19.93亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
109223ASNOVA
633+54+9.33%18.86万1.19亿78.73亿20.49亿1243.79万323.73万+14.05%+16.15%+6.21%+11.84%+15.62%+15.62%+13.24%
113350Metaplanet
72+6+9.09%1919.37万14.09亿116.99亿86.38亿1.62亿1.20亿+28.57%-20.00%+140.00%+260.00%+380.00%+213.04%+323.53%
128894REVOLUTION
25+2+8.70%149.01万3724.78万166.08亿40.13亿6.64亿1.61亿+4.17%+13.64%+4.17%+4.17%+47.06%+56.25%+78.57%
135216仓元制作所
438+29+7.09%214.32万9.28亿153.92亿73.64亿3514.25万1681.22万-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
146573Agile媒体网络
113+7+6.60%240.14万2.80亿26.64亿13.94亿2357.20万1233.52万+6.60%-1.74%-18.12%-23.13%-74.94%+39.51%-71.89%
155889日本眼镜品牌控股
2396+147+6.54%19.73万4.59亿573.70亿159.86亿2394.43万667.21万+19.68%+15.69%+18.56%+47.63%+110.54%+88.51%+93.54%
162998Creal
4700+265+5.98%1.76万8074.00万275.30亿92.96亿585.73万197.80万+11.64%+7.06%+18.69%-1.47%+14.49%-11.32%-8.74%
173121MBKWorld
322+18+5.92%29.27万9233.52万94.25亿21.92亿2927.10万680.80万+10.27%+14.18%+6.27%+20.15%-3.30%+16.25%-2.13%
187985内朋
1978+109+5.83%3600.00705.13万18.94亿10.18亿95.75万51.46万+10.19%+11.44%+2.49%+10.81%+27.20%+33.65%+36.89%
196034MRT
754+41+5.75%1.78万1307.57万41.05亿16.68亿544.47万221.20万+6.50%+1.21%-8.94%-11.29%-24.30%-36.16%-19.01%
207073JAIC
2779+149+5.67%38.42万11.27亿25.55亿4.40亿91.94万15.83万+41.93%+39.02%+39.16%+35.56%+42.88%+1.05%-18.98%
217606United Arrows
1869+99+5.59%25.04万4.64亿515.77亿394.46亿2759.61万2110.53万+9.62%+8.03%-3.76%+2.02%-7.06%-22.16%-1.01%
229973小僧寿司
19+1+5.56%7.00万126.96万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
236736Sun电子
3460+180+5.49%5.66万1.93亿769.45亿375.89亿2223.85万1086.39万+0.87%-10.59%-0.72%+8.81%+47.30%+98.51%+53.57%
246185SMN
316+16+5.33%6.95万2145.27万45.95亿12.12亿1453.99万383.43万+8.59%+8.22%+1.94%-20.20%+10.88%-30.85%+22.48%
253765玩和线上娱乐
2841.0+142.0+5.26%55.27万15.76亿1639.21亿1188.96亿5769.84万4185.00万+10.48%+12.83%+20.64%+30.95%+24.25%+4.83%+20.82%
265590Netstars
926+45+5.11%8.77万7921.44万154.43亿66.86亿1667.68万721.98万+14.18%+18.72%+3.70%-5.03%+24.80%-30.58%+27.72%
277071Amvis控股
2193+105+5.03%26.03万5.63亿2150.64亿815.11亿9806.85万3716.89万+9.98%+7.34%+4.28%-5.19%-25.76%-25.84%-27.02%
286656INSPEC
940+44+4.91%5400.00497.15万37.66亿27.10亿400.66万288.34万+12.85%+0.64%-4.18%-16.89%-17.54%-57.25%-9.70%
295759日本电解
983+46+4.91%6.82万6622.83万88.96亿64.00亿904.98万651.03万+5.36%-13.70%-17.39%-35.88%-11.28%-40.32%-5.66%
303837Ad-Sol日进
1736+80+4.83%5.76万9842.25万161.76亿130.88亿931.81万753.94万+9.18%+8.64%+4.96%+3.21%+8.57%+2.72%+11.42%
314499Speee
1593+70+4.60%10.32万1.64亿170.04亿29.99亿1067.39万188.29万+20.77%+5.15%-3.51%-22.25%-13.05%-9.64%-18.39%
323469Dualtap
1360+57+4.37%5.61万7565.75万46.75亿21.15亿343.78万155.54万+8.19%+9.50%+6.25%+234.15%+239.15%+157.58%+234.98%
335721S Science
24+1+4.35%3.99万91.80万33.98亿23.27亿1.42亿9696.17万+4.35%0.00%+9.09%-4.00%+4.35%0.00%+14.29%
345609日本铸造
1130+47+4.34%109.13万13.05亿54.48亿22.02亿482.12万194.86万+22.16%+22.56%+19.70%+13.45%+20.47%+25.56%+20.86%
353498霞关资本
16350+660+4.21%56.81万91.97亿1599.61亿1030.27亿978.35万630.13万+0.25%-7.68%-11.24%+17.97%+78.10%+321.39%+82.48%
365992中央发条
1138+43+3.93%9.96万1.12亿287.28亿139.11亿2524.39万1222.37万+13.69%+8.38%+8.48%+30.36%+59.38%+60.96%+64.21%
378057内田洋行
7160+270+3.92%16.94万12.29亿704.79亿523.31亿984.35万730.89万+3.77%+1.99%+2.14%+2.58%+1.42%+35.61%+4.07%
381716Dai-Ichi Cutter Kogyo
1542+58+3.91%3.07万4702.85万174.55亿107.42亿1131.95万696.63万+6.42%+7.31%+2.46%-0.26%+17.44%+23.86%+16.82%
394527乐敦制药
2924.5+110.0+3.91%84.94万24.72亿6671.92亿5530.47亿2.28亿1.89亿+9.27%+7.01%-4.99%-1.94%-6.06%-1.13%+2.87%
402685Adastria
3725+140+3.91%27.14万10.04亿1686.65亿859.62亿4527.92万2307.71万+8.13%+2.76%+5.23%+2.76%+0.40%+35.50%+7.19%
415137SmartDrive
1780+65+3.79%2.57万4536.40万110.79亿31.76亿622.42万178.44万+13.02%+4.15%+8.01%-3.42%-3.31%-23.64%+0.56%
42175AWill Smart
1403+49+3.62%7700.001077.76万20.26亿5.61亿144.40万40.00万+6.21%+7.02%-4.23%-15.28%-15.28%-15.28%-15.28%
437092Fast Fitness Japan
1333+46+3.57%4.81万6306.13万249.57亿75.94亿1872.27万569.69万+8.46%+7.24%+25.16%+42.87%+23.88%+6.13%+26.47%
443133海帆
946+32+3.50%50.32万4.75亿480.27亿160.23亿5076.89万1693.77万+12.09%+16.50%+5.23%-24.80%-5.59%+57.93%+16.65%
455535Migalo控股
3350+110+3.40%4.58万1.53亿244.44亿85.40亿729.67万254.93万-2.90%+8.59%+18.84%+84.07%+132.64%+141.88%+135.75%
469828元气寿司
3245+105+3.34%1.97万6287.05万572.97亿303.46亿1765.70万935.17万+3.84%+2.20%+12.36%-9.36%-4.14%+102.50%+4.85%
471711SDS控股
403+13+3.33%37.51万1.57亿39.63亿18.90亿983.27万468.91万-13.89%-22.20%-25.92%-12.39%+61.85%+54.41%+24.77%
481757创建Ace
31+1+3.33%21.65万658.56万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-6.06%-18.42%-35.42%-8.82%
494594BrightPath Biotherapeutics
62+2+3.33%18.62万1126.39万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
503926OpenDoor
627+20+3.29%12.41万7800.80万194.45亿66.83亿3101.35万1065.87万+8.48%-2.03%-13.04%-16.40%-12.06%-48.69%-19.82%