序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%826.98万1.63亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29565Gloe2140+314+17.20%25.59万5.47亿58.55亿15.02亿273.61万70.21万+16.68%+18.10%+26.93%-1.52%+52.86%-8.94%+46.27%
35242Eyez2491+324+14.95%47.83万11.90亿25.26亿10.19亿101.41万40.92万+21.51%+85.34%+95.37%+77.93%+48.89%-21.05%+47.05%
48918Land株式会社9+1+12.50%4572.50万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
57083AHC集团1171+127+12.16%57.00万6.72亿24.42亿6.01亿208.55万51.30万+28.68%+76.09%+64.47%+63.55%+88.87%+62.64%+82.68%
63998SuRaLa Net529+52+10.90%444.05万23.61亿34.69亿22.48亿655.86万424.87万+31.59%+32.58%+33.25%+28.09%-2.94%-18.62%+17.04%
77111INEST91+8+9.64%538.66万4.77亿99.73亿6.91亿1.10亿759.53万+26.39%+28.17%+31.88%+18.18%+24.66%+59.65%+9.64%
86696TRaaS On Product644+53+8.97%258.48万16.91亿31.01亿17.39亿481.54万270.03万+47.37%+84.00%+83.48%+122.84%+128.37%+37.61%+170.59%
96522Asterisk680+52+8.28%166.24万11.70亿48.34亿20.73亿710.94万304.84万+50.78%+45.30%+53.15%-0.44%-10.05%-26.09%-1.88%
106031Scigineer1001+73+7.87%129.80万12.97亿103.25亿44.45亿1031.50万444.09万+22.37%+30.68%+32.23%+27.84%+70.53%+135.53%+29.50%
116574Convano1500+99+7.07%4.39万6293.03万65.00亿18.04亿433.34万120.26万+7.37%+8.38%+72.61%+74.42%+226.09%+129.36%+116.14%
121930北陆电气工事1192+72+6.43%19.33万2.32亿333.64亿121.32亿2798.98万1017.78万+10.58%+6.62%+0.34%-1.73%+25.21%+37.64%+16.63%
132139中广572+34+6.32%2.67万1498.26万38.90亿14.00亿680.00万244.72万+14.86%+15.79%+36.52%+39.85%+37.50%+43.36%+35.87%
147500西川计测8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
156005三浦工业3015.0+171.5+6.03%51.91万15.53亿3324.02亿2747.53亿1.10亿9112.88万+3.50%-0.72%+22.74%-5.49%+5.72%-22.09%+7.37%
169973小僧寿司19+1+5.56%20.76万393.81万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
174714Riso教育262+13+5.22%301.75万7.58亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
185817JMACS566+28+5.20%5.14万2893.45万25.52亿16.32亿450.82万288.29万+13.20%+12.97%+8.85%+1.43%-1.05%+6.79%+8.02%
196525科意半导体4280+205+5.03%446.11万195.42亿1.00万亿3530.26亿2.34亿8248.28万+14.29%+14.13%+6.60%-3.49%+28.34%+102.27%+39.64%
204521科研制药3610.0+166.0+4.82%24.75万8.91亿1367.10亿1126.73亿3786.97万3121.12万+5.93%+6.74%+5.96%+1.66%+7.99%-1.90%+7.60%
219067丸运349+16+4.80%18.44万6335.65万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
229073京极运输商事872+39+4.68%3.28万2831.20万25.85亿5.53亿296.47万63.40万-3.33%+30.73%+31.72%+32.52%+49.06%+52.71%+39.97%
234251惠和1506+67+4.66%24.19万3.61亿290.42亿162.74亿1928.45万1080.63万-4.44%+11.80%+39.19%+34.22%+17.84%+33.87%+17.66%
248630日本财产保险3319.0+146.0+4.60%343.45万113.73亿3.28万亿2.91万亿9.88亿8.76亿+10.08%+7.65%+8.36%+13.38%+48.90%+66.31%+44.39%
257180九州金融集团1029.0+43.5+4.41%158.53万16.17亿4451.57亿3294.45亿4.33亿3.20亿+9.12%+4.89%-2.97%-8.70%+24.14%+98.65%+26.29%
265830伊予银行1452.0+60.0+4.31%140.79万20.53亿4398.30亿4158.38亿3.03亿2.86亿+4.99%+10.42%+20.10%+29.30%+54.40%+89.56%+53.29%
274078堺化学工业2797+112+4.17%10.47万2.91亿453.42亿334.91亿1621.08万1197.38万+3.71%+7.78%+39.22%+40.06%+48.30%+54.96%+49.09%
286496中北制作所4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
294118钟化食品4165.0+160.0+4.00%25.42万10.53亿2656.17亿2329.99亿6377.35万5594.21万+4.05%+2.61%+4.39%+15.73%+11.81%+7.48%+16.28%
307034Prored Partners656+25+3.96%9.00万5741.21万71.63亿24.40亿1091.95万371.90万+23.77%+39.28%+56.19%+73.09%+69.95%+35.54%+95.82%
319557AirCloset400+15+3.90%5200.00207.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
327552Happinet3470+130+3.89%6.66万2.30亿769.95亿486.41亿2218.87万1401.77万+6.28%+6.12%+15.28%+9.64%+37.05%+73.93%+25.41%
333286Trust Holdings935+35+3.89%1.73万1594.87万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
347867多美玩具2832.0+105.5+3.87%27.67万7.80亿2564.20亿2197.47亿9054.38万7759.44万+6.19%+4.14%+11.19%+6.17%+35.76%+67.08%+26.85%
357647音通27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
366644大崎电气工业677+24+3.68%25.58万1.72亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
374375Safie729+25+3.55%17.89万1.30亿403.17亿124.84亿5530.41万1712.49万+4.44%+16.08%+17.20%+1.25%-14.13%-11.64%-7.37%
388537大光银行1748+59+3.49%4.90万8564.83万166.43亿100.13亿952.14万572.85万+13.29%+18.75%+21.81%+20.14%+33.33%+65.53%+36.78%
391491中外矿业30+1+3.45%16.14万484.01万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
404597苏爱康制药30+1+3.45%140.88万4225.71万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
412338Quantum Solutions457+15+3.39%5.15万2317.13万198.77亿51.09亿4349.38万1117.84万+2.93%-6.54%-3.99%+24.86%-57.68%+71.81%-17.51%
423111Omikenshi337+11+3.37%2.84万955.69万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
431968太平电业4955+160+3.34%1.46万7119.15万960.08亿576.85亿1937.60万1164.17万+5.88%+5.65%+11.98%+11.22%+27.21%+16.73%+10.85%
444564OncoTherapy Science31+1+3.33%2345.44万7.59亿67.47亿64.44亿2.18亿2.08亿+106.67%+93.75%+82.35%+34.78%+24.00%-8.82%+34.78%
457167萌芽金融集团613.0+19.5+3.29%253.47万15.48亿6229.32亿5397.86亿10.16亿8.81亿+4.27%+2.66%+10.91%+31.04%+37.04%+84.08%+42.92%
469867Solekia6650+210+3.26%1200.00783.40万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
479341Genova1326+40+3.11%8.02万1.06亿235.90亿74.31亿1779.01万560.42万+0.84%-7.14%+5.24%-7.98%-15.54%-31.58%-17.95%
483913绿蜂664+20+3.11%1.13万725.91万14.98亿7.08亿225.66万106.64万-0.60%+6.92%+5.23%-5.14%+19.00%+8.14%+19.86%
498242H2O零售2379+71+3.08%27.95万6.60亿2741.45亿1585.56亿1.15亿6664.80万+7.16%+28.04%+34.86%+36.02%+45.24%+58.92%+55.80%
507360Ondeck1175+35+3.07%3500.00407.76万30.71亿5.60亿261.35万47.62万-1.18%+2.35%+7.01%+22.27%+48.73%+26.62%+42.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%826.98万1.63亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29565Gloe
2140+314+17.20%25.59万5.47亿58.55亿15.02亿273.61万70.21万+16.68%+18.10%+26.93%-1.52%+52.86%-8.94%+46.27%
35242Eyez
2491+324+14.95%47.83万11.90亿25.26亿10.19亿101.41万40.92万+21.51%+85.34%+95.37%+77.93%+48.89%-21.05%+47.05%
48918Land株式会社
9+1+12.50%4572.50万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
57083AHC集团
1171+127+12.16%57.00万6.72亿24.42亿6.01亿208.55万51.30万+28.68%+76.09%+64.47%+63.55%+88.87%+62.64%+82.68%
63998SuRaLa Net
529+52+10.90%444.05万23.61亿34.69亿22.48亿655.86万424.87万+31.59%+32.58%+33.25%+28.09%-2.94%-18.62%+17.04%
77111INEST
91+8+9.64%538.66万4.77亿99.73亿6.91亿1.10亿759.53万+26.39%+28.17%+31.88%+18.18%+24.66%+59.65%+9.64%
86696TRaaS On Product
644+53+8.97%258.48万16.91亿31.01亿17.39亿481.54万270.03万+47.37%+84.00%+83.48%+122.84%+128.37%+37.61%+170.59%
96522Asterisk
680+52+8.28%166.24万11.70亿48.34亿20.73亿710.94万304.84万+50.78%+45.30%+53.15%-0.44%-10.05%-26.09%-1.88%
106031Scigineer
1001+73+7.87%129.80万12.97亿103.25亿44.45亿1031.50万444.09万+22.37%+30.68%+32.23%+27.84%+70.53%+135.53%+29.50%
116574Convano
1500+99+7.07%4.39万6293.03万65.00亿18.04亿433.34万120.26万+7.37%+8.38%+72.61%+74.42%+226.09%+129.36%+116.14%
121930北陆电气工事
1192+72+6.43%19.33万2.32亿333.64亿121.32亿2798.98万1017.78万+10.58%+6.62%+0.34%-1.73%+25.21%+37.64%+16.63%
132139中广
572+34+6.32%2.67万1498.26万38.90亿14.00亿680.00万244.72万+14.86%+15.79%+36.52%+39.85%+37.50%+43.36%+35.87%
147500西川计测
8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
156005三浦工业
3015.0+171.5+6.03%51.91万15.53亿3324.02亿2747.53亿1.10亿9112.88万+3.50%-0.72%+22.74%-5.49%+5.72%-22.09%+7.37%
169973小僧寿司
19+1+5.56%20.76万393.81万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
174714Riso教育
262+13+5.22%301.75万7.58亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
185817JMACS
566+28+5.20%5.14万2893.45万25.52亿16.32亿450.82万288.29万+13.20%+12.97%+8.85%+1.43%-1.05%+6.79%+8.02%
196525科意半导体
4280+205+5.03%446.11万195.42亿1.00万亿3530.26亿2.34亿8248.28万+14.29%+14.13%+6.60%-3.49%+28.34%+102.27%+39.64%
204521科研制药
3610.0+166.0+4.82%24.75万8.91亿1367.10亿1126.73亿3786.97万3121.12万+5.93%+6.74%+5.96%+1.66%+7.99%-1.90%+7.60%
219067丸运
349+16+4.80%18.44万6335.65万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
229073京极运输商事
872+39+4.68%3.28万2831.20万25.85亿5.53亿296.47万63.40万-3.33%+30.73%+31.72%+32.52%+49.06%+52.71%+39.97%
234251惠和
1506+67+4.66%24.19万3.61亿290.42亿162.74亿1928.45万1080.63万-4.44%+11.80%+39.19%+34.22%+17.84%+33.87%+17.66%
248630日本财产保险
3319.0+146.0+4.60%343.45万113.73亿3.28万亿2.91万亿9.88亿8.76亿+10.08%+7.65%+8.36%+13.38%+48.90%+66.31%+44.39%
257180九州金融集团
1029.0+43.5+4.41%158.53万16.17亿4451.57亿3294.45亿4.33亿3.20亿+9.12%+4.89%-2.97%-8.70%+24.14%+98.65%+26.29%
265830伊予银行
1452.0+60.0+4.31%140.79万20.53亿4398.30亿4158.38亿3.03亿2.86亿+4.99%+10.42%+20.10%+29.30%+54.40%+89.56%+53.29%
274078堺化学工业
2797+112+4.17%10.47万2.91亿453.42亿334.91亿1621.08万1197.38万+3.71%+7.78%+39.22%+40.06%+48.30%+54.96%+49.09%
286496中北制作所
4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
294118钟化食品
4165.0+160.0+4.00%25.42万10.53亿2656.17亿2329.99亿6377.35万5594.21万+4.05%+2.61%+4.39%+15.73%+11.81%+7.48%+16.28%
307034Prored Partners
656+25+3.96%9.00万5741.21万71.63亿24.40亿1091.95万371.90万+23.77%+39.28%+56.19%+73.09%+69.95%+35.54%+95.82%
319557AirCloset
400+15+3.90%5200.00207.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
327552Happinet
3470+130+3.89%6.66万2.30亿769.95亿486.41亿2218.87万1401.77万+6.28%+6.12%+15.28%+9.64%+37.05%+73.93%+25.41%
333286Trust Holdings
935+35+3.89%1.73万1594.87万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
347867多美玩具
2832.0+105.5+3.87%27.67万7.80亿2564.20亿2197.47亿9054.38万7759.44万+6.19%+4.14%+11.19%+6.17%+35.76%+67.08%+26.85%
357647音通
27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
366644大崎电气工业
677+24+3.68%25.58万1.72亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
374375Safie
729+25+3.55%17.89万1.30亿403.17亿124.84亿5530.41万1712.49万+4.44%+16.08%+17.20%+1.25%-14.13%-11.64%-7.37%
388537大光银行
1748+59+3.49%4.90万8564.83万166.43亿100.13亿952.14万572.85万+13.29%+18.75%+21.81%+20.14%+33.33%+65.53%+36.78%
391491中外矿业
30+1+3.45%16.14万484.01万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
404597苏爱康制药
30+1+3.45%140.88万4225.71万57.92亿47.33亿1.93亿1.58亿+7.14%+7.14%+15.38%-18.92%-26.83%-36.17%-33.33%
412338Quantum Solutions
457+15+3.39%5.15万2317.13万198.77亿51.09亿4349.38万1117.84万+2.93%-6.54%-3.99%+24.86%-57.68%+71.81%-17.51%
423111Omikenshi
337+11+3.37%2.84万955.69万22.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%
431968太平电业
4955+160+3.34%1.46万7119.15万960.08亿576.85亿1937.60万1164.17万+5.88%+5.65%+11.98%+11.22%+27.21%+16.73%+10.85%
444564OncoTherapy Science
31+1+3.33%2345.44万7.59亿67.47亿64.44亿2.18亿2.08亿+106.67%+93.75%+82.35%+34.78%+24.00%-8.82%+34.78%
457167萌芽金融集团
613.0+19.5+3.29%253.47万15.48亿6229.32亿5397.86亿10.16亿8.81亿+4.27%+2.66%+10.91%+31.04%+37.04%+84.08%+42.92%
469867Solekia
6650+210+3.26%1200.00783.40万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
479341Genova
1326+40+3.11%8.02万1.06亿235.90亿74.31亿1779.01万560.42万+0.84%-7.14%+5.24%-7.98%-15.54%-31.58%-17.95%
483913绿蜂
664+20+3.11%1.13万725.91万14.98亿7.08亿225.66万106.64万-0.60%+6.92%+5.23%-5.14%+19.00%+8.14%+19.86%
498242H2O零售
2379+71+3.08%27.95万6.60亿2741.45亿1585.56亿1.15亿6664.80万+7.16%+28.04%+34.86%+36.02%+45.24%+58.92%+55.80%
507360Ondeck
1175+35+3.07%3500.00407.76万30.71亿5.60亿261.35万47.62万-1.18%+2.35%+7.01%+22.27%+48.73%+26.62%+42.42%